Options Chain for DAKOTA GOLD CORP COM (DC) - $4.89 as of 6/10/2026 10:36:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 3.10 | 2.45 | 3.80 | 0.00 | 0.00% | 0.98 | 0 | 1 | 9.23 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/10/2026 11:58:32 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.01 | 1,004 | 161 | 0.74 | 0.17 | 0.90 | 0.00 | 6/10/2026 | 6/10/2026 11:58:32 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 506 | 2.04 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 11:58:32 AM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 5.40 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/10/2026 11:58:32 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.95 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/10/2026 11:58:32 AM EST |
| 5.00 | 0.20 | 0.40 | 0.30 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 2,695 | 0.79 | -0.83 | 0.90 | 0.00 | 6/9/2026 | 6/10/2026 11:58:32 AM EST |
| 7.50 | 2.00 | 3.60 | 2.80 | 1.95 | 0.00 | 0.00% | 0.37 | 0 | 4 | 5.42 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 11:58:32 AM EST |
| 10.00 | 4.40 | 6.10 | 5.25 | % | 0.53 | 0 | 0 | 6.62 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:58:32 AM EST |