Options Chain for DOORDASH INC CL A (DASH) - $170.04 as of 6/17/2026 4:34:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 89.10 | 91.65 | 90.38 | 81.05 | 0.00 | 0.00% | 1.21 | 0 | 10 | 8.45 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 3:59:35 PM EST |
| 80.00 | 84.10 | 86.65 | 85.38 | 91.51 | 0.00 | 0.00% | 1.07 | 0 | 68 | 7.83 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:35 PM EST |
| 85.00 | 79.80 | 82.10 | 80.95 | 73.77 | 0.00 | 0.00% | 0.95 | 0 | 3 | 8.01 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 3:59:35 PM EST |
| 90.00 | 74.85 | 77.10 | 75.98 | % | 0.84 | 0 | 4 | 7.41 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 95.00 | 69.85 | 71.90 | 70.88 | % | 0.75 | 0 | 1 | 6.58 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 100.00 | 64.85 | 67.10 | 65.98 | 68.60 | +6.10 | +9.76% | 0.66 | 5 | 27 | 6.31 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 105.00 | 59.85 | 61.80 | 60.83 | 47.72 | 0.00 | 0.00% | 0.58 | 0 | 6 | 5.44 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/17/2026 3:59:35 PM EST |
| 110.00 | 54.85 | 57.10 | 55.98 | 42.97 | 0.00 | 0.00% | 0.51 | 0 | 30 | 5.32 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/17/2026 3:59:35 PM EST |
| 115.00 | 49.85 | 52.10 | 50.98 | 43.95 | 0.00 | 0.00% | 0.44 | 0 | 78 | 4.84 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/17/2026 3:59:35 PM EST |
| 120.00 | 44.10 | 47.30 | 45.70 | 42.35 | 0.00 | 0.00% | 0.38 | 0 | 56 | 4.56 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:35 PM EST |
| 125.00 | 39.10 | 41.90 | 40.50 | % | 0.32 | 0 | 27 | 3.98 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 128.00 | 35.90 | 39.35 | 37.63 | % | 0.29 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 129.00 | 35.10 | 38.15 | 36.63 | % | 0.28 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 130.00 | 34.10 | 36.85 | 35.48 | 42.63 | +2.49 | +6.21% | 0.27 | 2 | 34 | 3.30 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 131.00 | 33.10 | 36.15 | 34.63 | % | 0.26 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 132.00 | 32.15 | 34.95 | 33.55 | 16.25 | 0.00 | 0.00% | 0.25 | 0 | 10 | 3.38 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:35 PM EST |
| 133.00 | 31.15 | 33.95 | 32.55 | 39.70 | +4.38 | +12.41% | 0.24 | 1 | 11 | 3.21 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 134.00 | 30.15 | 33.15 | 31.65 | 38.71 | +4.29 | +12.47% | 0.24 | 1 | 1 | 3.21 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 135.00 | 29.85 | 31.95 | 30.90 | 14.18 | 0.00 | 0.00% | 0.23 | 0 | 42 | 2.97 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 3:59:35 PM EST |
| 136.00 | 28.85 | 30.70 | 29.78 | 15.09 | 0.00 | 0.00% | 0.22 | 0 | 13 | 2.69 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:35 PM EST |
| 137.00 | 27.80 | 30.20 | 29.00 | 14.17 | 0.00 | 0.00% | 0.21 | 0 | 13 | 2.99 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:35 PM EST |
| 138.00 | 26.15 | 28.95 | 27.55 | % | 0.20 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 139.00 | 25.80 | 27.85 | 26.83 | % | 0.19 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 140.00 | 24.85 | 27.15 | 26.00 | 31.17 | 0.00 | 0.00% | 0.19 | 0 | 59 | 2.70 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:35 PM EST |
| 141.00 | 23.80 | 25.90 | 24.85 | % | 0.18 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 142.00 | 22.80 | 24.90 | 23.85 | 30.17 | +13.47 | +80.66% | 0.17 | 4 | 7 | 2.37 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 143.00 | 21.15 | 24.10 | 22.63 | 15.70 | 0.00 | 0.00% | 0.16 | 0 | 11 | 2.42 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:35 PM EST |
| 144.00 | 20.15 | 23.20 | 21.68 | % | 0.15 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 145.00 | 19.80 | 21.90 | 20.85 | 25.78 | -1.18 | -4.38% | 0.14 | 13,502 | 13,559 | 2.13 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 146.00 | 18.80 | 20.90 | 19.85 | % | 0.14 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 147.00 | 17.85 | 19.95 | 18.90 | 9.00 | 0.00 | 0.00% | 0.13 | 0 | 13 | 2.12 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:35 PM EST |
| 148.00 | 16.80 | 18.95 | 17.88 | 17.19 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.92 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:35 PM EST |
| 149.00 | 15.15 | 17.90 | 16.53 | 14.27 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.81 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:35 PM EST |
| 150.00 | 14.15 | 16.65 | 15.40 | 18.40 | +1.25 | +7.29% | 0.10 | 3 | 114 | 1.58 | 0.98 | 0.01 | -0.06 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 152.50 | 11.70 | 14.45 | 13.08 | 16.15 | 0.00 | 0.00% | 0.09 | 0 | 22 | 1.55 | 0.97 | 0.01 | -0.11 | 6/16/2026 | 6/17/2026 3:59:35 PM EST |
| 155.00 | 9.95 | 12.00 | 10.98 | 16.80 | +0.48 | +2.95% | 0.07 | 6 | 308 | 1.39 | 0.93 | 0.02 | -0.24 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 157.50 | 6.85 | 9.75 | 8.30 | 14.00 | +2.60 | +22.81% | 0.05 | 2 | 107 | 1.28 | 0.88 | 0.03 | -0.44 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 160.00 | 5.30 | 7.45 | 6.38 | 11.58 | +0.52 | +4.71% | 0.04 | 17 | 590 | 1.12 | 0.81 | 0.04 | -0.65 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 162.50 | 4.00 | 5.70 | 4.85 | 10.55 | +4.36 | +70.44% | 0.03 | 5 | 206 | 1.09 | 0.71 | 0.06 | -0.94 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 165.00 | 2.41 | 4.15 | 3.28 | 3.95 | -3.21 | -44.84% | 0.02 | 55 | 406 | 0.86 | 0.55 | 0.07 | -1.09 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 167.50 | 1.38 | 2.10 | 1.74 | 1.95 | -3.25 | -62.50% | 0.01 | 17 | 97 | 0.74 | 0.38 | 0.06 | -1.13 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 170.00 | 0.91 | 1.32 | 1.12 | 1.08 | -2.92 | -73.00% | 0.01 | 113 | 970 | 0.78 | 0.25 | 0.05 | -1.03 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 172.50 | 0.46 | 1.07 | 0.77 | 0.63 | -2.30 | -78.50% | 0.00 | 93 | 192 | 0.84 | 0.16 | 0.04 | -0.65 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 175.00 | 0.30 | 0.49 | 0.40 | 0.32 | -1.30 | -80.25% | 0.00 | 233 | 1,202 | 0.84 | 0.10 | 0.03 | -0.37 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 177.50 | 0.17 | 0.33 | 0.25 | 0.26 | -0.68 | -72.34% | 0.00 | 71 | 110 | 0.88 | 0.06 | 0.02 | -0.21 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 180.00 | 0.10 | 0.30 | 0.20 | 0.21 | -0.30 | -58.83% | 0.00 | 1,069 | 946 | 1.00 | 0.03 | 0.01 | -0.10 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 182.50 | 0.05 | 0.24 | 0.15 | 0.13 | -0.41 | -75.93% | 0.00 | 22 | 105 | 1.04 | 0.02 | 0.01 | -0.06 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 185.00 | 0.06 | 0.20 | 0.13 | 0.08 | -0.28 | -77.78% | 0.00 | 80 | 962 | 1.34 | 0.01 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 187.50 | 0.00 | 0.44 | 0.22 | 0.12 | -0.13 | -52.00% | 0.00 | 8 | 300 | 1.57 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | 0.11 | +0.01 | +10.00% | 0.00 | 23 | 1,555 | 1.38 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.16 | +0.02 | +14.29% | 0.00 | 1 | 438 | 1.50 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 864 | 1.54 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:35 PM EST |
| 205.00 | 0.00 | 2.00 | 1.00 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 71 | 3.46 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/17/2026 3:59:35 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 8,488 | 1.59 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.04 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/17/2026 3:59:35 PM EST |
| 220.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,039 | 2.33 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:35 PM EST |
| 225.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.48 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:35 PM EST |
| 230.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,246 | 2.60 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:35 PM EST |
| 240.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 645 | 2.93 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:35 PM EST |
| 250.00 | 0.00 | 0.08 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 654 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:35 PM EST |
| 260.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 761 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:35 PM EST |
| 270.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 472 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:35 PM EST |
| 280.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:35 PM EST |
| 290.00 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:35 PM EST |
| 300.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 25 | 394 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 310.00 | 0.00 | 0.27 | 0.14 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 320.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 379 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 330.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:35 PM EST |
| 340.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,423 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:35 PM EST |
| 350.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:35 PM EST |
| 360.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:35 PM EST |
| 370.00 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:35 PM EST |
| 380.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 390.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:35 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:35 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:35 PM EST |
| 80.00 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/17/2026 3:59:35 PM EST |
| 85.00 | 0.00 | 0.08 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:35 PM EST |
| 90.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:35 PM EST |
| 95.00 | 0.00 | 0.08 | 0.04 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:35 PM EST |
| 100.00 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 364 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:35 PM EST |
| 105.00 | 0.00 | 0.08 | 0.04 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:35 PM EST |
| 110.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 107 | 3.38 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:35 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 12 | 171 | 2.44 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 120.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 965 | 2.77 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:35 PM EST |
| 125.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,324 | 2.56 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:35 PM EST |
| 128.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 14 | 1.77 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 129.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 130.00 | 0.00 | 0.96 | 0.48 | 0.03 | -0.02 | -40.00% | 0.00 | 110 | 921 | 3.35 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 131.00 | 0.01 | 0.21 | 0.11 | 0.11 | % | 0.00 | 88 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:35 PM EST | |
| 132.00 | 0.01 | 0.18 | 0.10 | 0.03 | -0.12 | -80.00% | 0.00 | 192 | 31 | 2.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 133.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 10 | 14 | 3.89 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 134.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.79 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:35 PM EST |
| 135.00 | 0.00 | 0.08 | 0.04 | 0.08 | +0.01 | +14.29% | 0.00 | 3 | 491 | 1.83 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 136.00 | 0.01 | 0.17 | 0.09 | 0.03 | % | 0.00 | 34 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:35 PM EST | |
| 137.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 29 | 3.51 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:35 PM EST |
| 138.00 | 0.00 | 2.13 | 1.07 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.42 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 3:59:35 PM EST |
| 139.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 3.32 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:35 PM EST |
| 140.00 | 0.02 | 0.29 | 0.16 | 0.04 | -0.09 | -69.24% | 0.00 | 154 | 1,594 | 1.45 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 141.00 | 0.00 | 1.68 | 0.84 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 62 | 2.97 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:35 PM EST |
| 142.00 | 0.00 | 0.17 | 0.09 | 0.03 | -0.09 | -75.00% | 0.00 | 1 | 25 | 1.62 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 143.00 | 0.00 | 1.40 | 0.70 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 410 | 2.66 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:35 PM EST |
| 144.00 | 0.00 | 0.83 | 0.42 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 108 | 2.23 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:35 PM EST |
| 145.00 | 0.00 | 0.13 | 0.07 | 0.03 | -0.03 | -50.00% | 0.00 | 5 | 1,506 | 1.37 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 146.00 | 0.00 | 0.62 | 0.31 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 447 | 1.82 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:35 PM EST |
| 147.00 | 0.00 | 0.59 | 0.30 | 0.02 | -0.12 | -85.72% | 0.00 | 10 | 607 | 1.72 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 148.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.41 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:35 PM EST |
| 149.00 | 0.00 | 0.74 | 0.37 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.68 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:35 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.16 | -94.12% | 0.00 | 14 | 915 | 1.17 | -0.02 | 0.01 | -0.06 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 152.50 | 0.00 | 0.14 | 0.07 | 0.02 | -0.32 | -94.12% | 0.00 | 18 | 403 | 1.12 | -0.03 | 0.01 | -0.11 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 155.00 | 0.00 | 0.39 | 0.20 | 0.15 | +0.01 | +7.15% | 0.00 | 22 | 1,164 | 0.89 | -0.07 | 0.02 | -0.24 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 157.50 | 0.10 | 0.80 | 0.45 | 0.09 | -0.13 | -59.10% | 0.00 | 14 | 106 | 0.79 | -0.12 | 0.03 | -0.44 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 160.00 | 0.51 | 0.62 | 0.57 | 0.51 | +0.01 | +2.00% | 0.00 | 76 | 1,386 | 0.68 | -0.19 | 0.04 | -0.65 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 162.50 | 0.77 | 1.93 | 1.35 | 1.42 | +0.66 | +86.85% | 0.01 | 39 | 80 | 0.75 | -0.29 | 0.06 | -0.94 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 165.00 | 1.63 | 2.30 | 1.97 | 2.00 | +0.85 | +73.92% | 0.01 | 17 | 609 | 0.65 | -0.45 | 0.07 | -1.09 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 167.50 | 3.20 | 4.60 | 3.90 | 3.40 | +1.15 | +51.12% | 0.02 | 3 | 45 | 0.81 | -0.62 | 0.06 | -1.13 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 170.00 | 4.75 | 6.70 | 5.73 | 2.60 | -0.55 | -17.46% | 0.03 | 52 | 880 | 0.83 | -0.75 | 0.05 | -1.03 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 172.50 | 6.10 | 8.50 | 7.30 | 2.64 | -1.36 | -34.00% | 0.04 | 5 | 13 | 1.26 | -0.84 | 0.04 | -0.65 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 175.00 | 8.65 | 10.60 | 9.63 | 3.75 | -1.59 | -29.78% | 0.06 | 20 | 171 | 1.33 | -0.90 | 0.03 | -0.37 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 177.50 | 10.85 | 13.80 | 12.33 | 10.45 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.79 | -0.94 | 0.02 | -0.21 | 6/16/2026 | 6/17/2026 3:59:35 PM EST |
| 180.00 | 13.25 | 15.35 | 14.30 | 12.20 | +2.17 | +21.64% | 0.08 | 4 | 442 | 1.60 | -0.97 | 0.01 | -0.10 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 182.50 | 15.75 | 17.80 | 16.78 | % | 0.09 | 0 | 0 | 1.74 | -0.98 | 0.01 | -0.06 | 6/17/2026 3:59:35 PM EST | |||
| 185.00 | 18.20 | 20.25 | 19.23 | 13.50 | 0.00 | 0.00% | 0.10 | 0 | 109 | 1.88 | -0.99 | 0.00 | -0.02 | 6/16/2026 | 6/17/2026 3:59:35 PM EST |
| 187.50 | 20.70 | 22.75 | 21.73 | % | 0.12 | 0 | 0 | 2.03 | -1.00 | 0.00 | -0.01 | 6/17/2026 3:59:35 PM EST | |||
| 190.00 | 23.30 | 25.20 | 24.25 | 24.25 | -17.10 | -41.36% | 0.13 | 2 | 29 | 2.15 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 195.00 | 28.00 | 30.20 | 29.10 | 25.15 | -2.51 | -9.08% | 0.15 | 20 | 13 | 2.43 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 200.00 | 33.25 | 35.20 | 34.23 | 33.00 | +5.07 | +18.16% | 0.17 | 16 | 11 | 2.70 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 205.00 | 38.25 | 40.20 | 39.23 | % | 0.19 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 210.00 | 43.00 | 45.20 | 44.10 | 43.51 | -13.73 | -23.99% | 0.21 | 141 | 19 | 3.20 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 215.00 | 48.25 | 50.20 | 49.23 | % | 0.23 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 220.00 | 53.15 | 55.95 | 54.55 | 53.54 | -18.56 | -25.75% | 0.25 | 357 | 54 | 4.14 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 225.00 | 58.25 | 60.20 | 59.23 | 67.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/17/2026 3:59:35 PM EST |
| 230.00 | 63.00 | 65.20 | 64.10 | 59.95 | -8.48 | -12.40% | 0.28 | 3 | 1 | 4.07 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 240.00 | 73.25 | 75.20 | 74.23 | 73.58 | -18.52 | -20.11% | 0.31 | 149 | 21 | 4.46 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 250.00 | 82.95 | 85.20 | 84.08 | 80.25 | -18.85 | -19.03% | 0.34 | 37 | 8 | 4.83 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 260.00 | 93.25 | 95.20 | 94.23 | 90.25 | -10.17 | -10.13% | 0.36 | 23 | 6 | 5.17 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 270.00 | 103.15 | 105.20 | 104.18 | 113.84 | 0.00 | 0.00% | 0.39 | 0 | 2 | 5.50 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 3:59:35 PM EST |
| 280.00 | 113.05 | 115.20 | 114.13 | 119.53 | 0.00 | 0.00% | 0.41 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/17/2026 3:59:35 PM EST |
| 290.00 | 123.40 | 125.20 | 124.30 | % | 0.43 | 0 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 300.00 | 133.25 | 135.95 | 134.60 | % | 0.45 | 0 | 0 | 7.07 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 310.00 | 143.10 | 145.20 | 144.15 | % | 0.47 | 0 | 0 | 6.66 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 320.00 | 153.25 | 155.20 | 154.23 | % | 0.48 | 0 | 0 | 6.92 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 330.00 | 163.25 | 165.20 | 164.23 | % | 0.50 | 0 | 0 | 7.17 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 340.00 | 173.10 | 175.20 | 174.15 | % | 0.51 | 0 | 0 | 7.41 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 350.00 | 183.25 | 185.95 | 184.60 | % | 0.53 | 0 | 0 | 8.38 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 360.00 | 193.05 | 195.20 | 194.13 | % | 0.54 | 0 | 0 | 7.86 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 370.00 | 203.05 | 205.20 | 204.13 | % | 0.55 | 0 | 0 | 8.08 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 380.00 | 213.25 | 215.95 | 214.60 | % | 0.56 | 0 | 0 | 9.05 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 390.00 | 223.25 | 225.20 | 224.23 | % | 0.57 | 0 | 0 | 8.48 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 400.00 | 233.25 | 235.20 | 234.23 | % | 0.59 | 0 | 0 | 8.67 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 410.00 | 243.25 | 245.90 | 244.58 | 234.49 | 0.00 | 0.00% | 0.60 | 0 | 0 | 9.63 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 6/17/2026 3:59:35 PM EST |