Options Chain for DAKTRONICS INC COM (DAKT) - $19.13 as of 6/11/2026 10:45:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.90 | 20.30 | 18.60 | 18.00 | 0.00 | 0.00% | 7.44 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/11/2026 12:58:39 PM EST |
| 5.00 | 14.40 | 17.80 | 16.10 | % | 3.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 12:58:39 PM EST | |||
| 7.50 | 11.90 | 14.70 | 13.30 | % | 1.77 | 0 | 0 | 9.02 | 1.00 | 0.00 | 0.00 | 6/11/2026 12:58:39 PM EST | |||
| 10.00 | 9.40 | 12.40 | 10.90 | % | 1.09 | 0 | 0 | 6.83 | 1.00 | 0.00 | 0.00 | 6/11/2026 12:58:39 PM EST | |||
| 12.50 | 6.90 | 9.70 | 8.30 | 6.68 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/11/2026 12:58:39 PM EST |
| 15.00 | 4.40 | 7.20 | 5.80 | % | 0.39 | 0 | 0 | 3.68 | 0.99 | 0.01 | -0.01 | 6/11/2026 12:58:39 PM EST | |||
| 17.50 | 2.00 | 4.90 | 3.45 | 3.22 | 0.00 | 0.00% | 0.20 | 0 | 6 | 3.00 | 0.89 | 0.07 | -0.04 | 5/28/2026 | 6/11/2026 12:58:39 PM EST |
| 20.00 | 1.45 | 1.95 | 1.70 | 1.60 | +1.00 | +166.67% | 0.08 | 1 | 4 | 1.15 | 0.60 | 0.14 | -0.08 | 6/11/2026 | 6/11/2026 12:58:39 PM EST |
| 22.50 | 0.35 | 0.45 | 0.40 | 0.30 | 0.00 | 0.00% | 0.02 | 4,055 | 120 | 0.86 | 0.28 | 0.12 | -0.07 | 6/11/2026 | 6/11/2026 12:58:39 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.45 | 0.09 | 0.06 | -0.03 | 5/26/2026 | 6/11/2026 12:58:39 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 6/11/2026 12:58:39 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 6/11/2026 12:58:39 PM EST | |||
| 40.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 6/11/2026 12:58:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/11/2026 12:58:39 PM EST |
| 5.00 | 0.00 | 1.30 | 0.65 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 12:58:39 PM EST | |||
| 7.50 | 0.00 | 2.10 | 1.05 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 12:58:39 PM EST | |||
| 10.00 | 0.00 | 1.10 | 0.55 | % | 0.06 | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 6/11/2026 12:58:39 PM EST | |||
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 6/11/2026 12:58:39 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | 0.93 | 0.00 | 0.00% | 0.07 | 0 | 2 | 4.53 | -0.01 | 0.01 | -0.01 | 5/12/2026 | 6/11/2026 12:58:39 PM EST |
| 17.50 | 0.00 | 2.25 | 1.13 | 1.28 | 0.00 | 0.00% | 0.06 | 0 | 6 | 3.40 | -0.11 | 0.07 | -0.04 | 6/2/2026 | 6/11/2026 12:58:39 PM EST |
| 20.00 | 0.50 | 1.25 | 0.88 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 9 | 1.05 | -0.40 | 0.14 | -0.08 | 6/9/2026 | 6/11/2026 12:58:39 PM EST |
| 22.50 | 1.85 | 2.65 | 2.25 | 1.80 | % | 0.10 | 7 | 0 | 0.93 | -0.72 | 0.12 | -0.07 | 6/11/2026 | 6/11/2026 12:58:39 PM EST | |
| 25.00 | 2.40 | 5.60 | 4.00 | % | 0.16 | 0 | 0 | 2.24 | -0.91 | 0.06 | -0.03 | 6/11/2026 12:58:39 PM EST | |||
| 30.00 | 7.80 | 10.40 | 9.10 | % | 0.30 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 6/11/2026 12:58:39 PM EST | |||
| 35.00 | 12.80 | 15.60 | 14.20 | % | 0.41 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 6/11/2026 12:58:39 PM EST | |||
| 40.00 | 17.40 | 21.20 | 19.30 | % | 0.48 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 6/11/2026 12:58:39 PM EST |