Options Chain for DOMINION ENERGY INC COM (D) - $67.17 as of 5/28/2026 7:13:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 41.10 | 44.60 | 42.85 | 42.80 | % | 1.71 | 2 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 3:59:49 PM EST | |
| 27.50 | 38.70 | 41.30 | 40.00 | 39.75 | % | 1.45 | 2 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 3:59:49 PM EST | |
| 30.00 | 35.90 | 39.20 | 37.55 | 38.10 | % | 1.25 | 10 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 3:59:49 PM EST | |
| 32.50 | 33.40 | 36.70 | 35.05 | % | 1.08 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 5/28/2026 3:59:49 PM EST | |||
| 35.00 | 30.80 | 34.10 | 32.45 | % | 0.93 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 5/28/2026 3:59:49 PM EST | |||
| 37.50 | 28.30 | 31.70 | 30.00 | % | 0.80 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 5/28/2026 3:59:49 PM EST | |||
| 40.00 | 25.70 | 29.20 | 27.45 | 27.25 | 0.00 | 0.00% | 0.69 | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/28/2026 3:59:49 PM EST |
| 42.50 | 23.40 | 26.70 | 25.05 | 26.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/28/2026 3:59:49 PM EST |
| 45.00 | 22.10 | 24.10 | 23.10 | 22.84 | +0.72 | +3.26% | 0.51 | 1 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 3:59:49 PM EST |
| 47.50 | 18.50 | 21.70 | 20.10 | 20.80 | +0.40 | +1.97% | 0.42 | 2,310 | 30 | 1.71 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 3:59:49 PM EST |
| 50.00 | 16.50 | 19.20 | 17.85 | 18.30 | +0.70 | +3.98% | 0.36 | 471 | 52 | 1.54 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 3:59:49 PM EST |
| 52.50 | 13.70 | 16.60 | 15.15 | 16.40 | +1.21 | +7.97% | 0.29 | 2,400 | 468 | 1.37 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 3:59:49 PM EST |
| 55.00 | 10.90 | 14.20 | 12.55 | 13.90 | +1.30 | +10.32% | 0.23 | 2,400 | 363 | 1.21 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 3:59:49 PM EST |
| 57.50 | 9.40 | 10.50 | 9.95 | 10.50 | -0.15 | -1.41% | 0.17 | 9,621 | 2,435 | 0.61 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 3:59:49 PM EST |
| 60.00 | 7.10 | 7.80 | 7.45 | 7.50 | +0.45 | +6.39% | 0.12 | 4,871 | 857 | 0.55 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 3:59:49 PM EST |
| 62.50 | 4.60 | 5.90 | 5.25 | 5.18 | +0.53 | +11.40% | 0.08 | 2,542 | 2,038 | 0.46 | 0.95 | 0.06 | 0.00 | 5/28/2026 | 5/28/2026 3:59:49 PM EST |
| 65.00 | 2.50 | 3.10 | 2.80 | 2.90 | +0.40 | +16.00% | 0.04 | 357 | 3,479 | 0.23 | 0.74 | 0.10 | -0.02 | 5/28/2026 | 5/28/2026 3:59:49 PM EST |
| 67.50 | 1.00 | 1.55 | 1.28 | 1.17 | +0.07 | +6.37% | 0.02 | 485 | 2,813 | 0.24 | 0.47 | 0.11 | -0.03 | 5/28/2026 | 5/28/2026 3:59:49 PM EST |
| 70.00 | 0.05 | 0.45 | 0.25 | 0.35 | +0.05 | +16.67% | 0.00 | 235 | 4,378 | 0.21 | 0.21 | 0.09 | -0.02 | 5/28/2026 | 5/28/2026 3:59:49 PM EST |
| 72.50 | 0.00 | 0.15 | 0.08 | 0.10 | +0.01 | +11.12% | 0.00 | 6 | 381 | 0.19 | 0.06 | 0.04 | -0.01 | 5/28/2026 | 5/28/2026 3:59:49 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 8 | 616 | 0.24 | 0.01 | 0.01 | 0.00 | 5/28/2026 | 5/28/2026 3:59:49 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 858 | 0.36 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/28/2026 3:59:49 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.51 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/28/2026 3:59:49 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.55 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/28/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 31 | 1.75 | 0.00 | 0.00 | 0.00 | 5/28/2026 3:59:49 PM EST | |||
| 27.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 18 | 1.59 | 0.00 | 0.00 | 0.00 | 5/28/2026 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.44 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/28/2026 3:59:49 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 4 | 1.31 | 0.00 | 0.00 | 0.00 | 5/28/2026 3:59:49 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.19 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/28/2026 3:59:49 PM EST |
| 37.50 | 0.00 | 0.95 | 0.48 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.07 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/28/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.96 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/28/2026 3:59:49 PM EST |
| 42.50 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.86 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/28/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.02 | -0.01 | -33.34% | 0.01 | 1 | 934 | 0.77 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 3:59:49 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.67 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/28/2026 3:59:49 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 823 | 0.58 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/28/2026 3:59:49 PM EST |
| 52.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,075 | 0.50 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/28/2026 3:59:49 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 1,372 | 0.42 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 3:59:49 PM EST |
| 57.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.01 | -14.29% | 0.00 | 6 | 1,555 | 0.36 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 3:59:49 PM EST |
| 60.00 | 0.10 | 0.25 | 0.18 | 0.17 | -0.01 | -5.56% | 0.00 | 12 | 3,453 | 0.33 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 3:59:49 PM EST |
| 62.50 | 0.25 | 0.35 | 0.30 | 0.32 | -0.03 | -8.58% | 0.00 | 65 | 2,974 | 0.27 | -0.05 | 0.06 | 0.00 | 5/28/2026 | 5/28/2026 3:59:49 PM EST |
| 65.00 | 0.50 | 1.05 | 0.78 | 0.72 | -0.23 | -24.22% | 0.01 | 16 | 1,623 | 0.23 | -0.26 | 0.10 | -0.02 | 5/28/2026 | 5/28/2026 3:59:49 PM EST |
| 67.50 | 1.55 | 2.90 | 2.23 | 1.56 | -0.44 | -22.00% | 0.03 | 36 | 245 | 0.22 | -0.53 | 0.11 | -0.03 | 5/28/2026 | 5/28/2026 3:59:49 PM EST |
| 70.00 | 3.20 | 4.80 | 4.00 | 2.77 | -0.43 | -13.44% | 0.06 | 67 | 45 | 0.21 | -0.79 | 0.09 | -0.02 | 5/28/2026 | 5/28/2026 3:59:49 PM EST |
| 72.50 | 4.60 | 6.00 | 5.30 | 6.10 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.38 | -0.94 | 0.04 | -0.01 | 5/27/2026 | 5/28/2026 3:59:49 PM EST |
| 75.00 | 6.10 | 9.90 | 8.00 | % | 0.11 | 0 | 1 | 0.72 | -0.99 | 0.01 | 0.00 | 5/28/2026 3:59:49 PM EST | |||
| 80.00 | 11.10 | 14.90 | 13.00 | 12.30 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.92 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/28/2026 3:59:49 PM EST |
| 85.00 | 16.10 | 20.00 | 18.05 | % | 0.21 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/28/2026 3:59:49 PM EST | |||
| 90.00 | 21.20 | 25.00 | 23.10 | % | 0.26 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/28/2026 3:59:49 PM EST |