Options Chain for CALIFORNIA WTR SVC GROUP COM (CWT) - $43.86 as of 6/2/2026 6:03:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 18.00 | 23.00 | 20.50 | 18.85 | 0.00 | 0.00% | 0.82 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/2/2026 3:59:05 PM EST |
| 30.00 | 13.00 | 18.00 | 15.50 | % | 0.52 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 6/2/2026 3:59:05 PM EST | |||
| 35.00 | 8.00 | 12.80 | 10.40 | % | 0.30 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 6/2/2026 3:59:05 PM EST | |||
| 40.00 | 3.10 | 7.90 | 5.50 | % | 0.14 | 0 | 22 | 1.34 | 0.96 | 0.03 | -0.01 | 6/2/2026 3:59:05 PM EST | |||
| 45.00 | 0.90 | 1.95 | 1.43 | 2.49 | +1.94 | +352.73% | 0.03 | 20 | 30 | 0.32 | 0.56 | 0.12 | -0.04 | 6/2/2026 | 6/2/2026 3:59:05 PM EST |
| 50.00 | 0.20 | 0.25 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 8,838 | 30 | 0.39 | 0.12 | 0.06 | -0.02 | 6/2/2026 | 6/2/2026 3:59:05 PM EST |
| 55.00 | 0.05 | 2.45 | 1.25 | 0.20 | -0.08 | -28.58% | 0.02 | 1 | 4 | 0.97 | 0.01 | 0.01 | 0.00 | 6/2/2026 | 6/2/2026 3:59:05 PM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:05 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:05 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 2 | 2.95 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 1 | 4.51 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:05 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:05 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 12 | 2.75 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/2/2026 3:59:05 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.55 | -0.04 | 0.03 | -0.01 | 5/28/2026 | 6/2/2026 3:59:05 PM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | 2.44 | 0.00 | 0.00% | 0.05 | 0 | 29 | 1.32 | -0.44 | 0.12 | -0.04 | 5/8/2026 | 6/2/2026 3:59:05 PM EST |
| 50.00 | 2.55 | 7.40 | 4.98 | % | 0.10 | 0 | 0 | 1.19 | -0.88 | 0.06 | -0.02 | 6/2/2026 3:59:05 PM EST | |||
| 55.00 | 7.00 | 11.80 | 9.40 | % | 0.17 | 0 | 0 | 1.38 | -0.99 | 0.01 | 0.00 | 6/2/2026 3:59:05 PM EST | |||
| 60.00 | 12.00 | 17.00 | 14.50 | % | 0.24 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/2/2026 3:59:05 PM EST | |||
| 65.00 | 17.00 | 22.00 | 19.50 | % | 0.30 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/2/2026 3:59:05 PM EST | |||
| 70.00 | 22.00 | 27.00 | 24.50 | % | 0.35 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/2/2026 3:59:05 PM EST |