Options Chain for CUSHMAN AND WAKEFIELD LTD COMMON SHARES (CWK) - $12.54 as of 6/2/2026 6:03:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 10.90 | 10.05 | % | 4.02 | 0 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 6/2/2026 3:59:54 PM EST | |||
| 5.00 | 6.80 | 8.80 | 7.80 | % | 1.56 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 6/2/2026 3:59:54 PM EST | |||
| 7.50 | 4.50 | 6.00 | 5.25 | % | 0.70 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 6/2/2026 3:59:54 PM EST | |||
| 10.00 | 2.00 | 3.50 | 2.75 | 3.37 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.46 | 0.99 | 0.01 | 0.00 | 5/14/2026 | 6/2/2026 3:59:54 PM EST |
| 12.50 | 0.80 | 1.15 | 0.98 | 1.15 | +0.77 | +202.64% | 0.08 | 4 | 9 | 0.56 | 0.69 | 0.23 | -0.02 | 6/2/2026 | 6/2/2026 3:59:54 PM EST |
| 15.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.10 | -50.00% | 0.01 | 9,346 | 7 | 0.59 | 0.13 | 0.15 | -0.01 | 6/2/2026 | 6/2/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.76 | 0.01 | 0.01 | 0.00 | 5/5/2026 | 6/2/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 2 | 4.32 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/2/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.02 | -0.01 | 0.01 | 0.00 | 4/30/2026 | 6/2/2026 3:59:54 PM EST |
| 12.50 | 0.10 | 0.55 | 0.33 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.54 | -0.31 | 0.23 | -0.02 | 5/15/2026 | 6/2/2026 3:59:54 PM EST |
| 15.00 | 0.65 | 3.20 | 1.93 | 2.90 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.85 | -0.87 | 0.15 | -0.01 | 5/15/2026 | 6/2/2026 3:59:54 PM EST |
| 17.50 | 4.10 | 5.70 | 4.90 | % | 0.28 | 0 | 0 | 2.43 | -0.99 | 0.01 | 0.00 | 6/2/2026 3:59:54 PM EST | |||
| 20.00 | 6.40 | 8.30 | 7.35 | % | 0.37 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 6/2/2026 3:59:54 PM EST | |||
| 22.50 | 7.90 | 10.50 | 9.20 | % | 0.41 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 6/2/2026 3:59:54 PM EST | |||
| 25.00 | 11.40 | 13.60 | 12.50 | % | 0.50 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 6/2/2026 3:59:54 PM EST |