Options Chain for CARVANA CO CL A (CVNA) - $67.87 as of 6/12/2026 4:04:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 42.45 | 45.00 | 43.73 | 42.26 | 0.00 | 0.00% | 2.08 | 0 | 100 | 7.38 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:07 PM EST |
| 22.00 | 40.00 | 44.50 | 42.25 | % | 1.92 | 0 | 10 | 7.16 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 23.00 | 39.00 | 43.50 | 41.25 | 40.09 | 0.00 | 0.00% | 1.79 | 0 | 10 | 6.84 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:07 PM EST |
| 24.00 | 38.00 | 42.50 | 40.25 | 43.59 | 0.00 | 0.00% | 1.68 | 0 | 34 | 6.58 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:07 PM EST |
| 25.00 | 37.00 | 41.50 | 39.25 | % | 1.57 | 0 | 15 | 6.39 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 26.00 | 36.00 | 40.50 | 38.25 | % | 1.47 | 0 | 15 | 6.11 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 27.00 | 35.00 | 39.50 | 37.25 | % | 1.38 | 0 | 20 | 5.94 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 28.00 | 34.00 | 38.50 | 36.25 | % | 1.29 | 0 | 15 | 5.68 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 29.00 | 33.00 | 37.50 | 35.25 | % | 1.22 | 0 | 5 | 5.52 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 30.00 | 33.40 | 36.00 | 34.70 | 35.02 | -1.82 | -4.94% | 1.16 | 10 | 175 | 5.28 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 31.00 | 31.00 | 35.50 | 33.25 | 34.07 | % | 1.07 | 5 | 15 | 5.14 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST | |
| 32.00 | 31.55 | 34.15 | 32.85 | 31.17 | 0.00 | 0.00% | 1.03 | 0 | 100 | 5.04 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:07 PM EST |
| 33.00 | 29.05 | 33.25 | 31.15 | % | 0.94 | 0 | 70 | 4.93 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 34.00 | 29.45 | 32.15 | 30.80 | % | 0.91 | 0 | 65 | 4.68 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 35.00 | 27.00 | 31.25 | 29.13 | % | 0.83 | 0 | 45 | 4.58 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 36.00 | 26.00 | 30.50 | 28.25 | 31.65 | 0.00 | 0.00% | 0.78 | 0 | 40 | 4.34 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 4:00:07 PM EST |
| 37.00 | 25.15 | 29.05 | 27.10 | % | 0.73 | 0 | 35 | 4.11 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 38.00 | 25.60 | 28.15 | 26.88 | % | 0.71 | 0 | 155 | 4.03 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 39.00 | 24.55 | 27.15 | 25.85 | 30.45 | 0.00 | 0.00% | 0.66 | 0 | 210 | 3.88 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/12/2026 4:00:07 PM EST |
| 40.00 | 23.50 | 26.20 | 24.85 | 25.30 | 0.00 | 0.00% | 0.62 | 0 | 281 | 3.76 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:07 PM EST |
| 42.00 | 21.55 | 24.15 | 22.85 | 23.30 | 0.00 | 0.00% | 0.54 | 0 | 1,778 | 3.44 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:07 PM EST |
| 44.00 | 19.55 | 22.20 | 20.88 | 23.65 | 0.00 | 0.00% | 0.47 | 0 | 201 | 3.19 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/12/2026 4:00:07 PM EST |
| 45.00 | 18.30 | 21.10 | 19.70 | 21.81 | 0.00 | 0.00% | 0.44 | 0 | 3 | 3.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 4:00:07 PM EST |
| 46.00 | 17.60 | 20.20 | 18.90 | 23.85 | 0.00 | 0.00% | 0.41 | 0 | 396 | 2.92 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/12/2026 4:00:07 PM EST |
| 48.00 | 15.50 | 18.20 | 16.85 | % | 0.35 | 0 | 345 | 2.66 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 50.00 | 13.60 | 16.20 | 14.90 | 17.00 | 0.00 | 0.00% | 0.30 | 0 | 593 | 2.41 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:07 PM EST |
| 52.00 | 11.65 | 14.25 | 12.95 | 20.28 | 0.00 | 0.00% | 0.25 | 0 | 196 | 2.19 | 0.99 | 0.00 | -0.01 | 5/27/2026 | 6/12/2026 4:00:07 PM EST |
| 54.00 | 9.65 | 12.35 | 11.00 | 12.43 | 0.00 | 0.00% | 0.20 | 0 | 1,630 | 1.98 | 0.97 | 0.01 | -0.03 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |
| 55.00 | 8.55 | 11.25 | 9.90 | 10.85 | 0.00 | 0.00% | 0.18 | 0 | 28 | 1.82 | 0.95 | 0.02 | -0.04 | 6/5/2026 | 6/12/2026 4:00:07 PM EST |
| 56.00 | 7.80 | 10.15 | 8.98 | 8.84 | -1.94 | -18.00% | 0.16 | 103 | 1,349 | 1.66 | 0.93 | 0.02 | -0.06 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 57.00 | 6.95 | 9.50 | 8.23 | 8.82 | -0.98 | -10.00% | 0.14 | 1 | 37 | 1.67 | 0.90 | 0.03 | -0.08 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 58.00 | 6.10 | 7.70 | 6.90 | 7.97 | -0.88 | -9.95% | 0.12 | 12 | 2,427 | 1.25 | 0.87 | 0.04 | -0.10 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 59.00 | 5.00 | 7.40 | 6.20 | 7.23 | -2.65 | -26.83% | 0.11 | 21 | 47 | 1.39 | 0.82 | 0.04 | -0.12 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 60.00 | 4.65 | 5.10 | 4.88 | 5.60 | -3.50 | -38.47% | 0.08 | 10 | 920 | 0.74 | 0.77 | 0.05 | -0.14 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 61.00 | 3.95 | 4.35 | 4.15 | 4.81 | -2.94 | -37.94% | 0.07 | 5 | 234 | 0.74 | 0.72 | 0.06 | -0.16 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 61.50 | 3.60 | 4.00 | 3.80 | 5.90 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.73 | 0.69 | 0.06 | -0.17 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |
| 62.00 | 3.30 | 3.65 | 3.48 | 4.20 | -1.31 | -23.78% | 0.06 | 16 | 646 | 0.73 | 0.65 | 0.06 | -0.18 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 62.50 | 3.00 | 3.30 | 3.15 | 3.50 | -1.60 | -31.38% | 0.05 | 31 | 265 | 0.72 | 0.62 | 0.07 | -0.18 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 63.00 | 2.72 | 2.98 | 2.85 | 2.93 | -6.37 | -68.50% | 0.05 | 139 | 302 | 0.71 | 0.59 | 0.07 | -0.18 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 63.50 | 2.43 | 2.68 | 2.56 | 3.10 | -1.45 | -31.87% | 0.04 | 6 | 63 | 0.70 | 0.55 | 0.07 | -0.19 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 64.00 | 2.19 | 2.38 | 2.29 | 2.37 | -2.28 | -49.04% | 0.04 | 596 | 5,542 | 0.70 | 0.52 | 0.07 | -0.19 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 64.50 | 1.96 | 2.17 | 2.07 | 2.27 | -1.53 | -40.27% | 0.03 | 45 | 83 | 0.70 | 0.48 | 0.07 | -0.19 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 65.00 | 1.73 | 1.93 | 1.83 | 1.89 | -2.91 | -60.63% | 0.03 | 143 | 338 | 0.70 | 0.45 | 0.07 | -0.19 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 65.50 | 1.53 | 1.71 | 1.62 | 1.63 | -2.22 | -57.67% | 0.02 | 2,440 | 213 | 0.69 | 0.41 | 0.07 | -0.18 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 66.00 | 1.36 | 1.52 | 1.44 | 1.58 | -1.82 | -53.53% | 0.02 | 431 | 2,016 | 0.69 | 0.38 | 0.07 | -0.18 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 66.50 | 1.17 | 1.34 | 1.26 | 1.20 | -1.18 | -49.58% | 0.02 | 1,348 | 45 | 0.69 | 0.35 | 0.07 | -0.17 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 67.00 | 1.03 | 1.18 | 1.11 | 1.08 | -2.32 | -68.24% | 0.02 | 120 | 766 | 0.69 | 0.31 | 0.06 | -0.17 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 67.50 | 0.89 | 1.03 | 0.96 | 1.00 | -2.05 | -67.22% | 0.01 | 16 | 262 | 0.68 | 0.28 | 0.06 | -0.16 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 68.00 | 0.74 | 0.90 | 0.82 | 0.78 | -1.93 | -71.22% | 0.01 | 268 | 3,686 | 0.68 | 0.25 | 0.06 | -0.15 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 68.50 | 0.63 | 0.79 | 0.71 | 0.84 | -1.81 | -68.31% | 0.01 | 2,159 | 216 | 0.68 | 0.23 | 0.06 | -0.14 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 69.00 | 0.57 | 0.68 | 0.63 | 0.64 | -1.44 | -69.24% | 0.01 | 190 | 177 | 0.68 | 0.20 | 0.05 | -0.13 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 69.50 | 0.48 | 0.58 | 0.53 | 0.55 | -1.67 | -75.23% | 0.01 | 1,342 | 269 | 0.68 | 0.18 | 0.05 | -0.12 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 70.00 | 0.40 | 0.50 | 0.45 | 0.46 | -1.44 | -75.79% | 0.01 | 7,599 | 10,631 | 0.67 | 0.16 | 0.05 | -0.11 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 70.50 | 0.35 | 0.45 | 0.40 | 0.43 | -0.84 | -66.15% | 0.01 | 77 | 177 | 0.68 | 0.14 | 0.04 | -0.10 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 71.00 | 0.29 | 0.38 | 0.34 | 0.35 | -1.40 | -80.00% | 0.00 | 43 | 240 | 0.68 | 0.12 | 0.04 | -0.09 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 71.50 | 0.22 | 0.33 | 0.28 | 0.35 | -0.90 | -72.00% | 0.00 | 58 | 190 | 0.67 | 0.10 | 0.03 | -0.09 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 72.00 | 0.21 | 0.29 | 0.25 | 0.24 | -1.02 | -80.96% | 0.00 | 592 | 4,156 | 0.69 | 0.09 | 0.03 | -0.08 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 72.50 | 0.15 | 0.25 | 0.20 | 0.46 | -0.59 | -56.19% | 0.00 | 4 | 229 | 0.68 | 0.08 | 0.03 | -0.07 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 73.00 | 0.13 | 0.22 | 0.18 | 0.17 | -0.78 | -82.11% | 0.00 | 18 | 1,383 | 0.68 | 0.07 | 0.02 | -0.06 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 74.00 | 0.12 | 0.16 | 0.14 | 0.17 | -0.62 | -78.49% | 0.00 | 206 | 7,133 | 0.70 | 0.05 | 0.02 | -0.05 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 75.00 | 0.02 | 0.17 | 0.10 | 0.10 | -0.58 | -85.30% | 0.00 | 356 | 954 | 0.67 | 0.03 | 0.01 | -0.04 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 76.00 | 0.03 | 0.17 | 0.10 | 0.08 | -0.39 | -82.98% | 0.00 | 157 | 2,483 | 0.73 | 0.02 | 0.01 | -0.03 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 77.00 | 0.00 | 0.14 | 0.07 | 0.13 | -0.19 | -59.38% | 0.00 | 32 | 834 | 0.84 | 0.02 | 0.01 | -0.02 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 78.00 | 0.03 | 0.12 | 0.08 | 0.08 | -0.22 | -73.34% | 0.00 | 149 | 6,210 | 0.79 | 0.01 | 0.01 | -0.01 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 79.00 | 0.00 | 0.11 | 0.06 | 0.05 | -0.11 | -68.75% | 0.00 | 100 | 124 | 0.89 | 0.01 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.09 | -60.00% | 0.00 | 72 | 5,453 | 0.92 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 81.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.19 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:07 PM EST |
| 82.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.16 | -84.22% | 0.00 | 37 | 5,464 | 0.87 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 83.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 84.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.09 | -75.00% | 0.00 | 20 | 6,766 | 1.05 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 184 | 1.12 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 86.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 4 | 1,623 | 1.10 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 87.00 | 0.00 | 0.15 | 0.08 | 0.05 | +0.01 | +25.00% | 0.00 | 1,006 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 88.00 | 0.00 | 0.08 | 0.04 | 0.12 | +0.03 | +33.34% | 0.00 | 2 | 3,454 | 1.19 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 11 | 6,710 | 1.15 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 92.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5,485 | 1.33 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:07 PM EST |
| 94.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 2,532 | 1.40 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.43 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:07 PM EST |
| 96.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,819 | 1.44 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |
| 98.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,854 | 1.43 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21,801 | 1.52 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:07 PM EST |
| 102.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,645 | 1.74 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:07 PM EST |
| 104.00 | 0.00 | 0.08 | 0.04 | 0.12 | -0.09 | -42.86% | 0.00 | 2 | 2,755 | 1.70 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 0.12 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.83 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:07 PM EST |
| 106.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 706 | 1.86 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |
| 108.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,066 | 1.84 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 0.08 | 0.04 | 0.12 | +0.09 | +300.00% | 0.00 | 25 | 3,874 | 1.86 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 112.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,625 | 2.02 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/12/2026 4:00:07 PM EST |
| 114.00 | 0.00 | 0.11 | 0.06 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 501 | 2.05 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 4:00:07 PM EST |
| 116.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 554 | 2.10 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 4:00:07 PM EST |
| 118.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 818 | 2.15 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 18,426 | 1.99 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:07 PM EST |
| 122.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,379 | 1.93 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:07 PM EST |
| 124.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 385 | 2.27 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/12/2026 4:00:07 PM EST |
| 126.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,374 | 1.93 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 4:00:07 PM EST |
| 128.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,194 | 1.84 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 0.41 | 0.21 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,660 | 2.96 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 4:00:07 PM EST |
| 132.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 640 | 2.87 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 134.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 860 | 2.17 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/12/2026 4:00:07 PM EST |
| 136.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 502 | 2.20 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8,772 | 2.40 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:07 PM EST |
| 144.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 4,367 | 2.12 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13,084 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:07 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,990 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 4:00:07 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 990 | 2.86 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 4:00:07 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,834 | 2.75 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 339 | 2.83 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:07 PM EST |
| 26.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,798 | 2.72 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 4:00:07 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 607 | 2.43 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:07 PM EST |
| 28.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,650 | 2.50 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:07 PM EST |
| 29.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 476 | 2.85 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14,685 | 2.15 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:07 PM EST |
| 31.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,415 | 2.63 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/12/2026 4:00:07 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,217 | 1.98 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:07 PM EST |
| 33.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 180 | 2.57 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 34.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 225 | 2.05 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,921 | 2.23 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:07 PM EST |
| 36.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,726 | 2.27 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:07 PM EST |
| 37.00 | 0.01 | 0.08 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 560 | 1.82 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 4:00:07 PM EST |
| 38.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 550 | 1.95 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 4:00:07 PM EST |
| 39.00 | 0.00 | 0.08 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,467 | 1.87 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 11 | 14,649 | 1.78 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 5 | 6,243 | 1.51 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,816 | 1.36 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 1 | 24 | 1.29 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 46.00 | 0.01 | 0.09 | 0.05 | 0.01 | -0.07 | -87.50% | 0.00 | 5 | 4,209 | 1.17 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 100 | 1,830 | 1.08 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 50.00 | 0.02 | 0.08 | 0.05 | 0.06 | +0.03 | +100.00% | 0.00 | 38 | 8,861 | 0.93 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 52.00 | 0.02 | 0.11 | 0.07 | 0.09 | -0.02 | -18.19% | 0.00 | 381 | 3,246 | 0.83 | -0.01 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 54.00 | 0.10 | 0.16 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 137 | 3,419 | 0.81 | -0.03 | 0.01 | -0.03 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 55.00 | 0.12 | 0.20 | 0.16 | 0.17 | +0.01 | +6.25% | 0.00 | 42 | 1,945 | 0.77 | -0.05 | 0.02 | -0.04 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 56.00 | 0.19 | 0.27 | 0.23 | 0.23 | +0.07 | +43.75% | 0.00 | 201 | 7,703 | 0.76 | -0.07 | 0.02 | -0.06 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 57.00 | 0.28 | 0.36 | 0.32 | 0.29 | +0.08 | +38.10% | 0.01 | 79 | 544 | 0.75 | -0.10 | 0.03 | -0.08 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 58.00 | 0.36 | 0.46 | 0.41 | 0.40 | +0.13 | +48.15% | 0.01 | 297 | 4,314 | 0.72 | -0.13 | 0.04 | -0.10 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 59.00 | 0.54 | 0.62 | 0.58 | 0.55 | +0.19 | +52.78% | 0.01 | 163 | 244 | 0.71 | -0.17 | 0.04 | -0.12 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 60.00 | 0.74 | 0.83 | 0.79 | 0.78 | +0.24 | +44.45% | 0.01 | 1,625 | 16,544 | 0.71 | -0.23 | 0.05 | -0.14 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 61.00 | 0.98 | 1.09 | 1.04 | 0.97 | +0.38 | +64.41% | 0.02 | 140 | 283 | 0.69 | -0.28 | 0.06 | -0.16 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 61.50 | 1.13 | 1.26 | 1.20 | 1.15 | +0.50 | +76.93% | 0.02 | 5 | 113 | 0.69 | -0.31 | 0.06 | -0.17 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 62.00 | 1.29 | 1.42 | 1.36 | 1.32 | +0.41 | +45.06% | 0.02 | 341 | 3,709 | 0.69 | -0.35 | 0.06 | -0.18 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 62.50 | 1.47 | 1.60 | 1.54 | 1.50 | +0.56 | +59.58% | 0.02 | 139 | 182 | 0.68 | -0.38 | 0.07 | -0.18 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 63.00 | 1.66 | 1.84 | 1.75 | 1.66 | +0.65 | +64.36% | 0.03 | 114 | 185 | 0.69 | -0.41 | 0.07 | -0.18 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 63.50 | 1.82 | 2.05 | 1.94 | 1.88 | +0.85 | +82.53% | 0.03 | 506 | 315 | 0.68 | -0.45 | 0.07 | -0.19 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 64.00 | 2.05 | 2.29 | 2.17 | 2.31 | +0.96 | +71.12% | 0.03 | 668 | 3,008 | 0.66 | -0.48 | 0.07 | -0.19 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 64.50 | 2.26 | 2.57 | 2.42 | 2.44 | +0.94 | +62.67% | 0.04 | 91 | 475 | 0.68 | -0.52 | 0.07 | -0.19 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 65.00 | 2.63 | 2.87 | 2.75 | 2.73 | +1.06 | +63.48% | 0.04 | 662 | 2,037 | 0.67 | -0.55 | 0.07 | -0.19 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 65.50 | 2.90 | 3.15 | 3.03 | 3.04 | +1.19 | +64.33% | 0.05 | 123 | 97 | 0.66 | -0.59 | 0.07 | -0.18 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 66.00 | 3.15 | 3.50 | 3.33 | 3.34 | +1.47 | +78.61% | 0.05 | 500 | 4,747 | 0.66 | -0.62 | 0.07 | -0.18 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 66.50 | 3.45 | 3.85 | 3.65 | 3.50 | +1.23 | +54.19% | 0.05 | 207 | 380 | 0.65 | -0.65 | 0.07 | -0.17 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 67.00 | 3.75 | 4.25 | 4.00 | 3.75 | +1.43 | +61.64% | 0.06 | 258 | 1,263 | 0.65 | -0.69 | 0.06 | -0.17 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 67.50 | 4.10 | 4.60 | 4.35 | 4.40 | +1.75 | +66.04% | 0.06 | 207 | 103 | 0.64 | -0.72 | 0.06 | -0.16 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 68.00 | 4.45 | 4.90 | 4.68 | 4.75 | +1.75 | +58.34% | 0.07 | 287 | 7,800 | 0.62 | -0.75 | 0.06 | -0.15 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 68.50 | 4.80 | 5.40 | 5.10 | 4.60 | +1.35 | +41.54% | 0.07 | 213 | 177 | 0.62 | -0.77 | 0.06 | -0.14 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 69.00 | 5.20 | 5.80 | 5.50 | 5.11 | +0.91 | +21.67% | 0.08 | 23 | 169 | 0.61 | -0.80 | 0.05 | -0.13 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 69.50 | 5.30 | 6.45 | 5.88 | 5.52 | +1.12 | +25.46% | 0.08 | 50 | 76 | 0.89 | -0.82 | 0.05 | -0.12 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 70.00 | 6.05 | 6.80 | 6.43 | 6.30 | +2.30 | +57.50% | 0.09 | 216 | 9,018 | 0.64 | -0.84 | 0.05 | -0.11 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 70.50 | 6.05 | 7.45 | 6.75 | 6.01 | +0.66 | +12.34% | 0.10 | 12 | 87 | 0.97 | -0.86 | 0.04 | -0.10 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 71.00 | 6.50 | 7.65 | 7.08 | 6.86 | +1.45 | +26.81% | 0.10 | 10 | 79 | 0.89 | -0.88 | 0.04 | -0.09 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 71.50 | 5.60 | 8.15 | 6.88 | 5.20 | 0.00 | 0.00% | 0.10 | 0 | 143 | 0.93 | -0.90 | 0.03 | -0.09 | 6/10/2026 | 6/12/2026 4:00:07 PM EST |
| 72.00 | 7.40 | 8.60 | 8.00 | 8.00 | +2.31 | +40.60% | 0.11 | 73 | 4,906 | 0.94 | -0.91 | 0.03 | -0.08 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 72.50 | 7.20 | 9.20 | 8.20 | 6.75 | 0.00 | 0.00% | 0.11 | 0 | 135 | 1.02 | -0.92 | 0.03 | -0.07 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |
| 73.00 | 8.05 | 9.60 | 8.83 | 8.50 | +1.47 | +20.91% | 0.12 | 1 | 1,276 | 1.01 | -0.93 | 0.02 | -0.06 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 74.00 | 8.95 | 10.75 | 9.85 | 10.05 | +2.75 | +37.68% | 0.13 | 76 | 2,149 | 1.15 | -0.95 | 0.02 | -0.05 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 75.00 | 9.05 | 11.75 | 10.40 | 10.56 | +2.01 | +23.51% | 0.14 | 9 | 52 | 1.22 | -0.97 | 0.01 | -0.04 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 76.00 | 10.45 | 12.60 | 11.53 | 11.50 | +1.60 | +16.17% | 0.15 | 1 | 2,394 | 1.10 | -0.98 | 0.01 | -0.03 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 77.00 | 10.90 | 13.65 | 12.28 | 10.50 | 0.00 | 0.00% | 0.16 | 0 | 61 | 1.29 | -0.98 | 0.01 | -0.02 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |
| 78.00 | 11.90 | 14.40 | 13.15 | 14.16 | +3.06 | +27.57% | 0.17 | 13 | 6,166 | 1.21 | -0.99 | 0.01 | -0.01 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 79.00 | 13.00 | 15.55 | 14.28 | 7.50 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.36 | -0.99 | 0.00 | -0.01 | 5/28/2026 | 6/12/2026 4:00:07 PM EST |
| 80.00 | 13.90 | 16.65 | 15.28 | 15.50 | +1.86 | +13.64% | 0.19 | 10 | 7,187 | 1.47 | -1.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 81.00 | 14.95 | 17.55 | 16.25 | % | 0.20 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 82.00 | 15.85 | 18.55 | 17.20 | 17.91 | +3.65 | +25.60% | 0.21 | 11 | 3,338 | 1.52 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 83.00 | 16.90 | 20.45 | 18.68 | 17.44 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.03 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |
| 84.00 | 17.85 | 20.50 | 19.18 | 19.05 | +4.50 | +30.93% | 0.23 | 50 | 817 | 1.59 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 85.00 | 18.90 | 21.80 | 20.35 | 18.91 | 0.00 | 0.00% | 0.24 | 0 | 17 | 1.82 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |
| 86.00 | 19.85 | 22.55 | 21.20 | 20.40 | +2.70 | +15.26% | 0.25 | 1 | 112 | 1.72 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 87.00 | 20.95 | 24.90 | 22.93 | % | 0.26 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 88.00 | 21.85 | 24.55 | 23.20 | 22.99 | +4.24 | +22.62% | 0.26 | 32 | 237 | 1.81 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 90.00 | 23.85 | 26.70 | 25.28 | 25.10 | +2.10 | +9.13% | 0.28 | 3 | 68 | 2.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 92.00 | 25.85 | 28.70 | 27.28 | 26.45 | 0.00 | 0.00% | 0.30 | 0 | 53 | 2.09 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:07 PM EST |
| 94.00 | 27.85 | 30.70 | 29.28 | 20.65 | 0.00 | 0.00% | 0.31 | 0 | 10 | 2.18 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 6/12/2026 4:00:07 PM EST |
| 95.00 | 28.95 | 31.65 | 30.30 | % | 0.32 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 96.00 | 29.50 | 34.20 | 31.85 | 30.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:07 PM EST |
| 98.00 | 31.95 | 34.55 | 33.25 | 26.09 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:07 PM EST |
| 100.00 | 34.00 | 36.55 | 35.28 | 33.30 | 0.00 | 0.00% | 0.35 | 0 | 5 | 2.32 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 4:00:07 PM EST |
| 102.00 | 35.95 | 39.90 | 37.93 | 39.27 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.17 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:07 PM EST |
| 104.00 | 37.85 | 40.55 | 39.20 | 38.62 | % | 0.38 | 30 | 30 | 2.47 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST | |
| 105.00 | 38.95 | 42.90 | 40.93 | 0.03 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 4:00:07 PM EST |
| 106.00 | 39.50 | 44.20 | 41.85 | % | 0.39 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 108.00 | 41.95 | 45.50 | 43.73 | % | 0.40 | 0 | 15 | 3.21 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 110.00 | 44.80 | 46.80 | 45.80 | 45.00 | +44.93 | +64,185.72% | 0.42 | 10 | 10 | 2.87 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 112.00 | 45.95 | 48.65 | 47.30 | 49.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 4:00:07 PM EST |
| 114.00 | 47.95 | 50.60 | 49.28 | 51.18 | 0.00 | 0.00% | 0.43 | 0 | 5 | 2.85 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 4:00:07 PM EST |
| 116.00 | 49.50 | 54.20 | 51.85 | % | 0.45 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 118.00 | 51.50 | 56.20 | 53.85 | % | 0.46 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 120.00 | 53.50 | 58.20 | 55.85 | 0.06 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 4:00:07 PM EST |
| 122.00 | 55.50 | 60.45 | 57.98 | % | 0.48 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 124.00 | 57.50 | 62.20 | 59.85 | % | 0.48 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 126.00 | 59.50 | 64.20 | 61.85 | % | 0.49 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 128.00 | 61.50 | 66.20 | 63.85 | % | 0.50 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 130.00 | 63.50 | 68.20 | 65.85 | 0.01 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 6/12/2026 4:00:07 PM EST |
| 132.00 | 65.50 | 70.20 | 67.85 | % | 0.51 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 134.00 | 67.50 | 72.20 | 69.85 | % | 0.52 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 136.00 | 69.50 | 74.20 | 71.85 | % | 0.53 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 140.00 | 73.90 | 76.70 | 75.30 | 0.11 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 4:00:07 PM EST |
| 144.00 | 77.90 | 80.60 | 79.25 | % | 0.55 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST |