Options Chain for CENOVUS ENERGY INC COM (CVE) - $28.33 as of 6/12/2026 5:42:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 22.10 | 24.50 | 23.30 | 22.90 | -0.33 | -1.43% | 4.66 | 5 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 9.00 | 18.40 | 20.10 | 19.25 | 18.90 | -0.53 | -2.73% | 2.14 | 5 | 2 | 7.88 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 10.00 | 17.60 | 19.20 | 18.40 | 17.90 | -0.37 | -2.03% | 1.84 | 5 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 11.00 | 16.70 | 18.20 | 17.45 | 16.80 | -0.64 | -3.67% | 1.59 | 5 | 3 | 6.86 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 12.00 | 15.90 | 17.10 | 16.50 | 16.40 | -0.04 | -0.25% | 1.38 | 90 | 19 | 6.11 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 13.00 | 15.10 | 16.10 | 15.60 | 15.80 | +0.37 | +2.40% | 1.20 | 15 | 8 | 5.63 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 14.00 | 13.60 | 15.20 | 14.40 | 14.10 | -1.75 | -11.05% | 1.03 | 135 | 29 | 5.36 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 15.00 | 12.40 | 14.20 | 13.30 | 13.50 | -0.62 | -4.40% | 0.89 | 170 | 32 | 4.94 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 16.00 | 11.20 | 13.30 | 12.25 | 11.60 | -0.84 | -6.76% | 0.77 | 620 | 127 | 4.70 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 17.00 | 10.90 | 11.90 | 11.40 | 11.40 | -0.20 | -1.73% | 0.67 | 1,305 | 274 | 3.71 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 18.00 | 10.00 | 10.80 | 10.40 | 10.30 | -0.32 | -3.02% | 0.58 | 2,220 | 647 | 3.23 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 19.00 | 9.00 | 9.70 | 9.35 | 9.30 | -0.60 | -6.07% | 0.49 | 2,220 | 710 | 2.78 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 20.00 | 7.30 | 8.80 | 8.05 | 8.40 | -0.05 | -0.60% | 0.40 | 4,490 | 1,292 | 2.65 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 21.00 | 6.30 | 7.80 | 7.05 | 7.30 | +0.02 | +0.28% | 0.34 | 865 | 185 | 2.38 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 22.00 | 5.90 | 6.70 | 6.30 | 6.30 | -0.10 | -1.57% | 0.29 | 1,482 | 483 | 1.98 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 23.00 | 5.10 | 5.30 | 5.20 | 5.20 | -0.57 | -9.88% | 0.23 | 5,180 | 1,563 | 1.12 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 24.00 | 3.90 | 4.80 | 4.35 | 4.20 | -0.20 | -4.55% | 0.18 | 2,220 | 556 | 1.59 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 25.00 | 2.90 | 3.50 | 3.20 | 3.20 | -0.60 | -15.79% | 0.13 | 4,494 | 1,544 | 1.03 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 26.00 | 2.10 | 2.45 | 2.28 | 2.20 | -0.61 | -21.71% | 0.09 | 405 | 367 | 0.75 | 0.92 | 0.12 | -0.01 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 27.00 | 1.20 | 1.50 | 1.35 | 1.31 | -0.79 | -37.62% | 0.05 | 7 | 1,192 | 0.57 | 0.78 | 0.20 | -0.03 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 28.00 | 0.55 | 0.80 | 0.68 | 0.62 | -0.43 | -40.96% | 0.02 | 73 | 334 | 0.43 | 0.55 | 0.26 | -0.04 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 29.00 | 0.20 | 0.50 | 0.35 | 0.25 | -0.25 | -50.00% | 0.01 | 43 | 738 | 0.48 | 0.31 | 0.22 | -0.04 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 30.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.05 | -25.00% | 0.00 | 64 | 2,696 | 0.47 | 0.15 | 0.14 | -0.03 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 31.00 | 0.00 | 1.10 | 0.55 | 0.10 | -0.10 | -50.00% | 0.02 | 156 | 1,235 | 0.58 | 0.06 | 0.07 | -0.02 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 32.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 741 | 0.71 | 0.02 | 0.03 | -0.01 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 33.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 1,574 | 0.93 | 0.01 | 0.01 | 0.00 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 759 | 1.74 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,756 | 1.46 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:56 PM EST |
| 36.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 238 | 1.59 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:56 PM EST |
| 37.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 83 | 2.21 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 3:59:56 PM EST |
| 38.00 | 0.00 | 0.80 | 0.40 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.34 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 3:59:56 PM EST |
| 39.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/12/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 1.05 | 0.53 | % | 0.05 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 11.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 4 | 6.61 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 24 | 6.09 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 151 | 5.60 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 14.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 555 | 4.88 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 348 | 4.49 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 605 | 4.12 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,306 | 2.58 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/12/2026 3:59:56 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 885 | 3.37 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/12/2026 3:59:56 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 160 | 3.06 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 724 | 2.08 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 352 | 1.66 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 3:59:56 PM EST |
| 22.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 805 | 1.97 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:56 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 526 | 1.94 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:56 PM EST |
| 24.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 25 | 333 | 0.87 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 25.00 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 883 | 0.77 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:56 PM EST |
| 26.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.14 | -66.67% | 0.00 | 454 | 1,074 | 0.50 | -0.08 | 0.12 | -0.01 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 27.00 | 0.15 | 0.30 | 0.23 | 0.22 | -0.08 | -26.67% | 0.01 | 27 | 412 | 0.44 | -0.22 | 0.20 | -0.03 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 28.00 | 0.45 | 0.85 | 0.65 | 0.59 | +0.03 | +5.36% | 0.02 | 1 | 2,231 | 0.49 | -0.45 | 0.26 | -0.04 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 29.00 | 1.00 | 1.30 | 1.15 | 0.78 | 0.00 | 0.00% | 0.04 | 0 | 1,418 | 0.40 | -0.69 | 0.22 | -0.04 | 6/11/2026 | 6/12/2026 3:59:56 PM EST |
| 30.00 | 1.65 | 2.15 | 1.90 | 2.10 | +0.75 | +55.56% | 0.06 | 200 | 1,115 | 0.61 | -0.85 | 0.14 | -0.03 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 31.00 | 2.50 | 3.10 | 2.80 | 2.50 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.73 | -0.94 | 0.07 | -0.02 | 6/8/2026 | 6/12/2026 3:59:56 PM EST |
| 32.00 | 3.50 | 4.70 | 4.10 | 4.63 | 0.00 | 0.00% | 0.13 | 0 | 162 | 1.46 | -0.98 | 0.03 | -0.01 | 6/9/2026 | 6/12/2026 3:59:56 PM EST |
| 33.00 | 4.60 | 5.10 | 4.85 | % | 0.15 | 0 | 0 | 1.03 | -0.99 | 0.01 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 34.00 | 5.40 | 6.80 | 6.10 | % | 0.18 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 35.00 | 6.40 | 7.80 | 7.10 | 6.10 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.04 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:56 PM EST |
| 36.00 | 7.30 | 8.80 | 8.05 | % | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 37.00 | 8.40 | 9.80 | 9.10 | 7.33 | 0.00 | 0.00% | 0.25 | 0 | 30 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/12/2026 3:59:56 PM EST |
| 38.00 | 9.20 | 10.80 | 10.00 | % | 0.26 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 39.00 | 10.00 | 12.00 | 11.00 | % | 0.28 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST |