Options Chain for COREWEAVE INC COM CL A (CRWV) - $99.73 as of 1/30/2026 6:10:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 59.20 | 62.00 | 60.60 | 62.40 | -10.60 | -14.53% | 1.73 | 1 | 88 | 1.11 | 0.97 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 37.50 | 57.20 | 59.80 | 58.50 | 43.82 | 0.00 | 0.00% | 1.56 | 0 | 3 | 1.13 | 0.96 | 0.00 | -0.02 | 1/5/2026 | 1/30/2026 3:59:56 PM EST |
| 40.00 | 55.05 | 57.80 | 56.43 | 67.15 | 0.00 | 0.00% | 1.41 | 0 | 77 | 1.13 | 0.95 | 0.00 | -0.03 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
| 42.50 | 52.90 | 55.55 | 54.23 | 55.50 | -14.50 | -20.72% | 1.28 | 1 | 37 | 1.10 | 0.94 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 45.00 | 51.05 | 53.50 | 52.28 | 59.85 | 0.00 | 0.00% | 1.16 | 0 | 36 | 1.11 | 0.93 | 0.00 | -0.03 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 47.50 | 48.85 | 51.55 | 50.20 | 42.30 | 0.00 | 0.00% | 1.06 | 0 | 4 | 1.08 | 0.92 | 0.00 | -0.04 | 12/22/2025 | 1/30/2026 3:59:56 PM EST |
| 50.00 | 46.80 | 49.35 | 48.08 | 50.37 | -13.31 | -20.91% | 0.96 | 1 | 114 | 1.06 | 0.91 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 55.00 | 43.15 | 45.80 | 44.48 | 58.03 | 0.00 | 0.00% | 0.81 | 0 | 46 | 1.05 | 0.88 | 0.00 | -0.05 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
| 60.00 | 39.80 | 42.10 | 40.95 | 42.89 | -0.01 | -0.03% | 0.68 | 1 | 139 | 1.04 | 0.86 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 62.50 | 37.70 | 40.25 | 38.98 | 49.18 | 0.00 | 0.00% | 0.62 | 0 | 25 | 1.01 | 0.84 | 0.00 | -0.06 | 1/26/2026 | 1/30/2026 3:59:56 PM EST |
| 65.00 | 36.15 | 38.55 | 37.35 | 36.80 | -13.70 | -27.13% | 0.57 | 2 | 343 | 1.00 | 0.83 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 67.50 | 34.60 | 37.20 | 35.90 | 36.20 | -8.00 | -18.10% | 0.53 | 2 | 46 | 1.01 | 0.81 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 70.00 | 32.20 | 35.45 | 33.83 | 36.00 | -5.44 | -13.13% | 0.48 | 1 | 681 | 0.97 | 0.79 | 0.01 | -0.06 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 72.50 | 31.80 | 34.10 | 32.95 | 48.73 | 0.00 | 0.00% | 0.45 | 0 | 115 | 1.00 | 0.78 | 0.01 | -0.07 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
| 75.00 | 30.50 | 32.65 | 31.58 | 30.55 | -4.80 | -13.58% | 0.42 | 805 | 2,364 | 1.00 | 0.76 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 77.50 | 29.40 | 30.55 | 29.98 | 35.00 | 0.00 | 0.00% | 0.39 | 0 | 145 | 0.98 | 0.74 | 0.01 | -0.07 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 80.00 | 27.00 | 29.65 | 28.33 | 29.25 | -0.90 | -2.99% | 0.35 | 27 | 868 | 0.96 | 0.72 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 82.50 | 25.95 | 28.10 | 27.03 | 27.98 | -1.84 | -6.17% | 0.33 | 14 | 276 | 0.95 | 0.71 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 85.00 | 25.55 | 27.05 | 26.30 | 28.15 | -1.35 | -4.58% | 0.31 | 2 | 1,356 | 0.97 | 0.69 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 87.50 | 24.15 | 25.85 | 25.00 | 27.50 | 0.00 | 0.00% | 0.29 | 0 | 112 | 0.96 | 0.67 | 0.01 | -0.08 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 90.00 | 23.00 | 24.75 | 23.88 | 24.02 | -1.68 | -6.54% | 0.27 | 29 | 1,548 | 0.96 | 0.65 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 92.50 | 22.15 | 23.65 | 22.90 | 23.30 | -7.35 | -23.98% | 0.25 | 8 | 259 | 0.96 | 0.64 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 95.00 | 21.30 | 22.40 | 21.85 | 22.06 | -1.70 | -7.16% | 0.23 | 13 | 663 | 0.96 | 0.62 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 97.50 | 19.50 | 21.95 | 20.73 | 21.20 | -3.60 | -14.52% | 0.21 | 18 | 188 | 0.95 | 0.60 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 100.00 | 19.30 | 20.65 | 19.98 | 20.50 | -1.45 | -6.61% | 0.20 | 63 | 2,894 | 0.95 | 0.59 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 105.00 | 17.60 | 18.30 | 17.95 | 18.50 | -2.95 | -13.76% | 0.17 | 64 | 10,626 | 0.94 | 0.56 | 0.01 | -0.09 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 110.00 | 16.15 | 17.45 | 16.80 | 16.60 | -3.25 | -16.38% | 0.15 | 33 | 971 | 0.95 | 0.52 | 0.01 | -0.09 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 115.00 | 14.85 | 16.25 | 15.55 | 15.14 | -2.26 | -12.99% | 0.14 | 68 | 666 | 0.96 | 0.49 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 120.00 | 13.45 | 14.30 | 13.88 | 14.00 | -1.30 | -8.50% | 0.12 | 1,323 | 4,720 | 0.94 | 0.46 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 125.00 | 12.25 | 13.90 | 13.08 | 12.90 | -2.20 | -14.57% | 0.10 | 128 | 7,723 | 0.96 | 0.44 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 130.00 | 11.40 | 11.90 | 11.65 | 11.55 | -1.05 | -8.34% | 0.09 | 8,833 | 14,346 | 0.94 | 0.41 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 135.00 | 10.10 | 11.35 | 10.73 | 10.70 | -1.30 | -10.84% | 0.08 | 4 | 2,311 | 0.94 | 0.38 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 140.00 | 9.30 | 10.50 | 9.90 | 10.00 | -1.50 | -13.05% | 0.07 | 32 | 3,055 | 0.95 | 0.36 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 145.00 | 8.45 | 9.80 | 9.13 | 8.90 | -1.45 | -14.01% | 0.06 | 6 | 490 | 0.95 | 0.34 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 150.00 | 7.80 | 8.85 | 8.33 | 8.15 | -0.95 | -10.44% | 0.06 | 29 | 5,950 | 0.94 | 0.31 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 155.00 | 7.15 | 8.15 | 7.65 | 7.65 | -1.34 | -14.91% | 0.05 | 3 | 10,798 | 0.94 | 0.29 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 160.00 | 6.65 | 7.60 | 7.13 | 8.09 | 0.00 | 0.00% | 0.04 | 0 | 2,074 | 0.95 | 0.27 | 0.01 | -0.07 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 165.00 | 5.85 | 6.85 | 6.35 | 7.50 | 0.00 | 0.00% | 0.04 | 0 | 891 | 0.94 | 0.25 | 0.01 | -0.07 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 170.00 | 5.45 | 6.40 | 5.93 | 5.90 | -1.03 | -14.87% | 0.03 | 6 | 5,088 | 0.94 | 0.24 | 0.01 | -0.06 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 175.00 | 4.80 | 5.55 | 5.18 | 5.35 | -2.75 | -33.96% | 0.03 | 2 | 1,350 | 0.93 | 0.22 | 0.01 | -0.06 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 180.00 | 4.60 | 5.05 | 4.83 | 5.05 | -0.25 | -4.72% | 0.03 | 22 | 3,324 | 0.93 | 0.21 | 0.01 | -0.06 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 185.00 | 3.90 | 4.75 | 4.33 | 4.50 | -0.30 | -6.25% | 0.02 | 16 | 19,031 | 0.92 | 0.19 | 0.01 | -0.06 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 190.00 | 3.75 | 4.30 | 4.03 | 5.10 | 0.00 | 0.00% | 0.02 | 0 | 4,851 | 0.92 | 0.18 | 0.00 | -0.05 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 195.00 | 3.30 | 4.45 | 3.88 | 4.00 | -1.50 | -27.28% | 0.02 | 6 | 2,356 | 0.94 | 0.17 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 200.00 | 3.10 | 4.15 | 3.63 | 4.28 | 0.00 | 0.00% | 0.02 | 0 | 4,808 | 0.94 | 0.16 | 0.00 | -0.05 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 210.00 | 2.50 | 3.60 | 3.05 | 2.96 | -0.59 | -16.62% | 0.01 | 1 | 126 | 0.93 | 0.14 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 220.00 | 2.36 | 3.15 | 2.76 | 3.07 | 0.00 | 0.00% | 0.01 | 0 | 409 | 0.95 | 0.12 | 0.00 | -0.04 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 230.00 | 2.01 | 2.81 | 2.41 | 4.05 | 0.00 | 0.00% | 0.01 | 0 | 413 | 0.95 | 0.11 | 0.00 | -0.04 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 240.00 | 1.74 | 2.30 | 2.02 | 1.92 | -0.23 | -10.70% | 0.01 | 63 | 417 | 0.94 | 0.10 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 250.00 | 1.42 | 2.01 | 1.72 | 1.90 | -0.14 | -6.87% | 0.01 | 3 | 550 | 0.94 | 0.09 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 260.00 | 1.35 | 2.06 | 1.71 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 212 | 0.97 | 0.08 | 0.00 | -0.03 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
| 270.00 | 1.07 | 1.92 | 1.50 | 1.42 | -0.47 | -24.87% | 0.01 | 11 | 143 | 0.97 | 0.07 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 280.00 | 1.07 | 1.50 | 1.29 | 1.31 | -0.19 | -12.67% | 0.00 | 131 | 2,737 | 0.96 | 0.07 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.99 | 1.79 | 1.39 | 1.19 | +0.14 | +13.34% | 0.04 | 30 | 3,650 | 1.15 | -0.03 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 37.50 | 1.06 | 1.76 | 1.41 | 1.02 | 0.00 | 0.00% | 0.04 | 0 | 306 | 1.08 | -0.04 | 0.00 | -0.02 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
| 40.00 | 1.30 | 1.80 | 1.55 | 1.52 | 0.00 | 0.00% | 0.04 | 0 | 1,358 | 1.04 | -0.05 | 0.00 | -0.03 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 42.50 | 1.37 | 2.26 | 1.82 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 176 | 1.02 | -0.06 | 0.00 | -0.03 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
| 45.00 | 1.66 | 2.65 | 2.16 | 2.33 | 0.00 | 0.00% | 0.05 | 0 | 1,653 | 1.01 | -0.07 | 0.00 | -0.03 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 47.50 | 2.47 | 3.15 | 2.81 | 1.90 | 0.00 | 0.00% | 0.06 | 0 | 1,088 | 1.03 | -0.08 | 0.00 | -0.04 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 50.00 | 3.05 | 4.10 | 3.58 | 3.45 | +0.59 | +20.63% | 0.07 | 17 | 10,833 | 1.05 | -0.09 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 55.00 | 3.95 | 4.90 | 4.43 | 4.05 | -0.25 | -5.82% | 0.08 | 1 | 2,615 | 1.01 | -0.12 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 60.00 | 5.25 | 6.70 | 5.98 | 5.95 | +0.95 | +19.00% | 0.10 | 22 | 3,443 | 1.01 | -0.14 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 62.50 | 6.45 | 7.15 | 6.80 | 5.90 | +0.94 | +18.96% | 0.11 | 1 | 174 | 1.01 | -0.16 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 65.00 | 7.20 | 8.00 | 7.60 | 6.85 | -0.14 | -2.01% | 0.12 | 5 | 4,788 | 1.00 | -0.17 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 67.50 | 8.10 | 8.95 | 8.53 | 8.45 | +1.54 | +22.29% | 0.13 | 35 | 559 | 1.00 | -0.19 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 70.00 | 9.05 | 9.80 | 9.43 | 9.43 | +1.03 | +12.27% | 0.13 | 45 | 5,638 | 0.99 | -0.21 | 0.01 | -0.06 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 72.50 | 10.20 | 10.85 | 10.53 | 10.45 | +3.98 | +61.52% | 0.15 | 2 | 594 | 0.99 | -0.22 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 75.00 | 11.25 | 12.00 | 11.63 | 11.43 | +1.43 | +14.30% | 0.16 | 80 | 1,439 | 0.99 | -0.24 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 77.50 | 12.20 | 13.15 | 12.68 | 12.66 | +3.06 | +31.88% | 0.16 | 28 | 860 | 0.99 | -0.26 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 80.00 | 13.20 | 14.15 | 13.68 | 13.59 | +0.79 | +6.18% | 0.17 | 1 | 6,925 | 0.97 | -0.28 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 82.50 | 14.20 | 16.40 | 15.30 | 14.75 | +1.95 | +15.24% | 0.19 | 45 | 541 | 0.99 | -0.29 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 85.00 | 15.50 | 16.75 | 16.13 | 15.62 | +2.72 | +21.09% | 0.19 | 10 | 1,338 | 0.97 | -0.31 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 87.50 | 17.00 | 18.40 | 17.70 | 16.65 | +1.15 | +7.42% | 0.20 | 2 | 1,363 | 0.98 | -0.33 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 90.00 | 18.40 | 19.45 | 18.93 | 19.06 | +1.26 | +7.08% | 0.21 | 87 | 6,290 | 0.97 | -0.35 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 92.50 | 19.75 | 22.05 | 20.90 | 20.30 | +1.25 | +6.57% | 0.23 | 4 | 480 | 0.99 | -0.36 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 95.00 | 21.05 | 22.50 | 21.78 | 21.40 | +0.92 | +4.50% | 0.23 | 9 | 422 | 0.96 | -0.38 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 97.50 | 22.60 | 24.05 | 23.33 | 22.15 | +1.94 | +9.60% | 0.24 | 1 | 132 | 0.96 | -0.40 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 100.00 | 24.25 | 25.65 | 24.95 | 24.70 | +2.15 | +9.54% | 0.25 | 7 | 3,443 | 0.97 | -0.41 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 105.00 | 26.60 | 28.95 | 27.78 | 26.70 | +1.80 | +7.23% | 0.26 | 10 | 457 | 0.95 | -0.44 | 0.01 | -0.09 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 110.00 | 30.50 | 32.90 | 31.70 | 29.95 | +0.40 | +1.36% | 0.29 | 7 | 923 | 0.97 | -0.48 | 0.01 | -0.09 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 115.00 | 34.55 | 35.75 | 35.15 | 34.45 | +6.75 | +24.37% | 0.31 | 15 | 381 | 0.96 | -0.51 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 120.00 | 37.95 | 40.05 | 39.00 | 38.05 | +2.05 | +5.70% | 0.33 | 35 | 8,936 | 0.97 | -0.54 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 125.00 | 41.10 | 43.80 | 42.45 | 37.00 | 0.00 | 0.00% | 0.34 | 0 | 853 | 0.95 | -0.56 | 0.01 | -0.08 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 130.00 | 45.00 | 47.80 | 46.40 | 46.15 | +7.15 | +18.34% | 0.36 | 4 | 1,433 | 0.96 | -0.59 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 135.00 | 48.90 | 51.30 | 50.10 | 48.50 | +0.47 | +0.98% | 0.37 | 2 | 413 | 0.94 | -0.62 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 140.00 | 53.35 | 55.20 | 54.28 | 54.20 | -2.55 | -4.50% | 0.39 | 2 | 147 | 0.95 | -0.64 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 145.00 | 57.25 | 59.65 | 58.45 | 48.55 | 0.00 | 0.00% | 0.40 | 0 | 98 | 0.95 | -0.66 | 0.01 | -0.08 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 150.00 | 61.15 | 64.70 | 62.93 | 51.00 | 0.00 | 0.00% | 0.42 | 0 | 212 | 0.96 | -0.69 | 0.01 | -0.07 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 155.00 | 65.70 | 68.55 | 67.13 | 54.50 | 0.00 | 0.00% | 0.43 | 0 | 62 | 0.95 | -0.71 | 0.01 | -0.07 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 160.00 | 69.85 | 73.45 | 71.65 | 59.65 | 0.00 | 0.00% | 0.45 | 0 | 128 | 0.96 | -0.73 | 0.01 | -0.07 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 165.00 | 74.30 | 77.00 | 75.65 | 79.40 | 0.00 | 0.00% | 0.46 | 0 | 78 | 0.93 | -0.75 | 0.01 | -0.07 | 1/14/2026 | 1/30/2026 3:59:56 PM EST |
| 170.00 | 78.75 | 81.60 | 80.18 | 82.60 | 0.00 | 0.00% | 0.47 | 0 | 60 | 0.93 | -0.76 | 0.01 | -0.06 | 1/12/2026 | 1/30/2026 3:59:56 PM EST |
| 175.00 | 83.30 | 86.25 | 84.78 | 73.20 | 0.00 | 0.00% | 0.48 | 0 | 4 | 0.94 | -0.78 | 0.01 | -0.06 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 180.00 | 87.90 | 90.90 | 89.40 | 75.25 | 0.00 | 0.00% | 0.50 | 0 | 44 | 0.93 | -0.79 | 0.01 | -0.06 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 185.00 | 92.90 | 95.40 | 94.15 | 71.05 | 0.00 | 0.00% | 0.51 | 0 | 34 | 0.95 | -0.81 | 0.01 | -0.06 | 10/24/2025 | 1/30/2026 3:59:56 PM EST |
| 190.00 | 97.15 | 101.00 | 99.08 | 84.80 | 0.00 | 0.00% | 0.52 | 0 | 105 | 0.94 | -0.82 | 0.00 | -0.05 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 195.00 | 101.80 | 104.65 | 103.23 | 81.40 | 0.00 | 0.00% | 0.53 | 0 | 8 | 1.03 | -0.83 | 0.00 | -0.05 | 11/3/2025 | 1/30/2026 3:59:56 PM EST |
| 200.00 | 106.60 | 109.15 | 107.88 | 93.25 | 0.00 | 0.00% | 0.54 | 0 | 9 | 1.02 | -0.84 | 0.00 | -0.05 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 210.00 | 116.00 | 118.70 | 117.35 | 112.85 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.03 | -0.86 | 0.00 | -0.04 | 1/15/2026 | 1/30/2026 3:59:56 PM EST |
| 220.00 | 125.70 | 128.60 | 127.15 | 111.63 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.07 | -0.88 | 0.00 | -0.04 | 11/5/2025 | 1/30/2026 3:59:56 PM EST |
| 230.00 | 135.45 | 138.35 | 136.90 | 121.20 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.08 | -0.89 | 0.00 | -0.04 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 240.00 | 145.20 | 148.00 | 146.60 | 127.05 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.09 | -0.90 | 0.00 | -0.03 | 11/4/2025 | 1/30/2026 3:59:56 PM EST |
| 250.00 | 155.05 | 157.90 | 156.48 | 119.85 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.11 | -0.91 | 0.00 | -0.03 | 10/29/2025 | 1/30/2026 3:59:56 PM EST |
| 260.00 | 164.95 | 167.75 | 166.35 | 135.15 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.13 | -0.92 | 0.00 | -0.03 | 10/24/2025 | 1/30/2026 3:59:56 PM EST |
| 270.00 | 174.85 | 177.55 | 176.20 | 157.50 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.14 | -0.93 | 0.00 | -0.03 | 8/13/2025 | 1/30/2026 3:59:56 PM EST |
| 280.00 | 184.80 | 188.65 | 186.73 | 184.50 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.31 | -0.93 | 0.00 | -0.03 | 9/2/2025 | 1/30/2026 3:59:56 PM EST |