Options Chain for COREWEAVE INC COM CL A (CRWV) - $115.16 as of 4/22/2026 10:54:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 87.80 | 89.90 | 88.85 | 82.50 | 0.00 | 0.00% | 2.54 | 0 | 88 | 1.91 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 12:58:53 PM EST |
| 37.50 | 85.50 | 88.30 | 86.90 | 65.45 | 0.00 | 0.00% | 2.32 | 0 | 52 | 1.54 | 1.00 | 0.00 | -0.01 | 4/10/2026 | 4/22/2026 12:58:53 PM EST |
| 40.00 | 82.90 | 85.90 | 84.40 | 78.50 | 0.00 | 0.00% | 2.11 | 0 | 84 | 1.54 | 1.00 | 0.00 | -0.01 | 4/17/2026 | 4/22/2026 12:58:53 PM EST |
| 42.50 | 80.40 | 83.80 | 82.10 | 29.46 | 0.00 | 0.00% | 1.93 | 0 | 34 | 2.03 | 1.00 | 0.00 | -0.01 | 3/30/2026 | 4/22/2026 12:58:53 PM EST |
| 45.00 | 78.00 | 80.30 | 79.15 | 70.85 | 0.00 | 0.00% | 1.76 | 0 | 43 | 1.37 | 1.00 | 0.00 | -0.01 | 4/21/2026 | 4/22/2026 12:58:53 PM EST |
| 47.50 | 75.95 | 78.40 | 77.18 | 71.71 | 0.00 | 0.00% | 1.62 | 0 | 129 | 1.32 | 1.00 | 0.00 | -0.01 | 4/16/2026 | 4/22/2026 12:58:53 PM EST |
| 50.00 | 73.10 | 76.25 | 74.68 | 65.00 | 0.00 | 0.00% | 1.49 | 0 | 178 | 1.63 | 0.99 | 0.00 | -0.01 | 4/20/2026 | 4/22/2026 12:58:53 PM EST |
| 55.00 | 68.30 | 71.90 | 70.10 | 63.67 | 0.00 | 0.00% | 1.27 | 0 | 92 | 1.49 | 0.99 | 0.00 | -0.02 | 4/16/2026 | 4/22/2026 12:58:53 PM EST |
| 60.00 | 63.95 | 66.50 | 65.23 | 55.71 | 0.00 | 0.00% | 1.09 | 0 | 372 | 1.45 | 0.98 | 0.00 | -0.03 | 4/21/2026 | 4/22/2026 12:58:53 PM EST |
| 62.50 | 61.40 | 63.85 | 62.63 | 55.85 | 0.00 | 0.00% | 1.00 | 0 | 137 | 1.35 | 0.97 | 0.00 | -0.03 | 4/16/2026 | 4/22/2026 12:58:53 PM EST |
| 65.00 | 59.30 | 61.80 | 60.55 | 52.72 | 0.00 | 0.00% | 0.93 | 0 | 332 | 1.00 | 0.97 | 0.00 | -0.04 | 4/21/2026 | 4/22/2026 12:58:53 PM EST |
| 67.50 | 56.75 | 59.25 | 58.00 | 50.94 | 0.00 | 0.00% | 0.86 | 0 | 97 | 1.28 | 0.96 | 0.00 | -0.05 | 4/21/2026 | 4/22/2026 12:58:53 PM EST |
| 70.00 | 54.75 | 57.00 | 55.88 | 55.60 | +7.34 | +15.21% | 0.80 | 2 | 612 | 1.02 | 0.95 | 0.00 | -0.05 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 72.50 | 52.25 | 54.95 | 53.60 | 54.00 | +7.92 | +17.19% | 0.74 | 4 | 124 | 0.97 | 0.94 | 0.00 | -0.06 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 75.00 | 50.40 | 52.50 | 51.45 | 50.50 | +5.70 | +12.73% | 0.69 | 2 | 1,908 | 1.02 | 0.93 | 0.00 | -0.06 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 77.50 | 48.40 | 50.75 | 49.58 | 49.59 | +9.39 | +23.36% | 0.64 | 14 | 348 | 1.06 | 0.92 | 0.00 | -0.07 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 80.00 | 46.30 | 48.30 | 47.30 | 47.17 | +6.37 | +15.62% | 0.59 | 44 | 2,177 | 0.98 | 0.91 | 0.00 | -0.08 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 82.50 | 43.95 | 46.15 | 45.05 | 45.00 | +7.23 | +19.15% | 0.55 | 9 | 781 | 0.97 | 0.90 | 0.00 | -0.09 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 85.00 | 42.35 | 44.10 | 43.23 | 42.86 | +8.12 | +23.38% | 0.51 | 8 | 2,633 | 1.01 | 0.88 | 0.00 | -0.09 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 87.50 | 40.45 | 42.05 | 41.25 | 41.01 | +7.31 | +21.70% | 0.47 | 2 | 417 | 1.00 | 0.87 | 0.00 | -0.10 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 90.00 | 38.30 | 40.00 | 39.15 | 39.35 | +7.25 | +22.59% | 0.43 | 17 | 6,613 | 0.98 | 0.85 | 0.00 | -0.11 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 92.50 | 37.25 | 38.20 | 37.73 | 36.80 | +5.40 | +17.20% | 0.41 | 6 | 2,285 | 0.99 | 0.83 | 0.01 | -0.11 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 95.00 | 34.40 | 36.10 | 35.25 | 35.14 | +6.14 | +21.18% | 0.37 | 30 | 2,176 | 0.96 | 0.82 | 0.01 | -0.12 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 97.50 | 32.70 | 34.55 | 33.63 | 33.95 | +7.25 | +27.16% | 0.34 | 19 | 2,997 | 0.98 | 0.80 | 0.01 | -0.13 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 100.00 | 31.25 | 32.80 | 32.03 | 32.14 | +7.34 | +29.60% | 0.32 | 183 | 45,041 | 0.95 | 0.78 | 0.01 | -0.13 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 105.00 | 28.40 | 29.05 | 28.73 | 29.15 | +7.67 | +35.71% | 0.27 | 122 | 14,514 | 0.94 | 0.74 | 0.01 | -0.14 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 110.00 | 25.00 | 26.45 | 25.73 | 25.92 | +7.07 | +37.51% | 0.23 | 102 | 7,680 | 0.95 | 0.70 | 0.01 | -0.15 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 115.00 | 22.80 | 23.55 | 23.18 | 23.20 | +6.28 | +37.12% | 0.20 | 207 | 4,539 | 0.94 | 0.66 | 0.01 | -0.16 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 120.00 | 20.45 | 20.80 | 20.63 | 20.60 | +5.87 | +39.86% | 0.17 | 814 | 24,158 | 0.93 | 0.61 | 0.01 | -0.16 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 125.00 | 18.15 | 18.45 | 18.30 | 18.27 | +5.42 | +42.18% | 0.15 | 858 | 10,823 | 0.93 | 0.57 | 0.01 | -0.16 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 130.00 | 16.00 | 16.20 | 16.10 | 16.20 | +5.15 | +46.61% | 0.12 | 1,066 | 53,651 | 0.92 | 0.53 | 0.01 | -0.16 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 135.00 | 14.10 | 14.60 | 14.35 | 14.50 | +4.80 | +49.49% | 0.11 | 457 | 2,249 | 0.92 | 0.49 | 0.01 | -0.16 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 140.00 | 12.45 | 12.75 | 12.60 | 12.69 | +4.52 | +55.33% | 0.09 | 1,354 | 4,358 | 0.91 | 0.45 | 0.01 | -0.16 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 145.00 | 10.90 | 11.40 | 11.15 | 10.86 | +3.62 | +50.00% | 0.08 | 165 | 1,271 | 0.92 | 0.41 | 0.01 | -0.16 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 150.00 | 9.60 | 9.85 | 9.73 | 9.76 | +3.81 | +64.04% | 0.06 | 3,752 | 40,354 | 0.91 | 0.37 | 0.01 | -0.15 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 155.00 | 8.50 | 8.85 | 8.68 | 8.42 | +3.07 | +57.39% | 0.06 | 1,047 | 10,890 | 0.92 | 0.34 | 0.01 | -0.15 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 160.00 | 7.40 | 7.80 | 7.60 | 7.61 | +2.96 | +63.66% | 0.05 | 196 | 3,643 | 0.91 | 0.31 | 0.01 | -0.14 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 165.00 | 6.50 | 6.90 | 6.70 | 6.60 | +2.45 | +59.04% | 0.04 | 293 | 958 | 0.91 | 0.28 | 0.01 | -0.14 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 170.00 | 5.70 | 6.05 | 5.88 | 6.00 | +2.48 | +70.46% | 0.03 | 182 | 5,895 | 0.92 | 0.25 | 0.01 | -0.13 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 175.00 | 4.90 | 5.40 | 5.15 | 5.10 | +2.11 | +70.57% | 0.03 | 10 | 1,474 | 0.92 | 0.23 | 0.01 | -0.12 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 180.00 | 4.25 | 4.75 | 4.50 | 4.31 | +1.56 | +56.73% | 0.03 | 17 | 4,898 | 0.92 | 0.20 | 0.01 | -0.11 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 185.00 | 3.85 | 4.20 | 4.03 | 4.00 | +1.60 | +66.67% | 0.02 | 1,043 | 19,076 | 0.92 | 0.18 | 0.01 | -0.11 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 190.00 | 3.15 | 3.70 | 3.43 | 3.30 | +0.99 | +42.86% | 0.02 | 157 | 4,845 | 0.92 | 0.17 | 0.01 | -0.10 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 195.00 | 2.99 | 3.25 | 3.12 | 2.06 | -0.09 | -4.19% | 0.02 | 4 | 2,424 | 0.92 | 0.15 | 0.01 | -0.09 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 200.00 | 2.63 | 2.86 | 2.75 | 2.76 | +1.14 | +70.37% | 0.01 | 153 | 4,389 | 0.92 | 0.13 | 0.00 | -0.09 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 210.00 | 2.01 | 2.26 | 2.14 | 1.40 | +0.21 | +17.65% | 0.01 | 1 | 333 | 0.92 | 0.11 | 0.00 | -0.07 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 220.00 | 1.58 | 1.78 | 1.68 | 1.64 | +0.59 | +56.19% | 0.01 | 167 | 495 | 0.93 | 0.09 | 0.00 | -0.06 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 230.00 | 1.24 | 1.40 | 1.32 | 1.32 | +0.62 | +88.58% | 0.01 | 8 | 587 | 0.93 | 0.07 | 0.00 | -0.05 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 240.00 | 0.92 | 1.13 | 1.03 | 1.00 | +0.24 | +31.58% | 0.00 | 2 | 1,142 | 0.94 | 0.06 | 0.00 | -0.05 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 250.00 | 0.71 | 0.91 | 0.81 | 0.70 | +0.19 | +37.26% | 0.00 | 4 | 889 | 0.94 | 0.04 | 0.00 | -0.04 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 260.00 | 0.60 | 0.74 | 0.67 | 0.63 | +0.23 | +57.50% | 0.00 | 44 | 248 | 0.94 | 0.04 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 270.00 | 0.43 | 0.61 | 0.52 | 0.34 | +0.07 | +25.93% | 0.00 | 1 | 308 | 0.87 | 0.03 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 280.00 | 0.37 | 0.50 | 0.44 | 0.42 | +0.21 | +100.00% | 0.00 | 30 | 3,107 | 0.95 | 0.02 | 0.00 | -0.02 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.12 | 0.09 | 0.11 | -0.01 | -8.34% | 0.00 | 2 | 3,364 | 1.32 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 37.50 | 0.10 | 0.35 | 0.23 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 320 | 1.41 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 4/22/2026 12:58:53 PM EST |
| 40.00 | 0.15 | 0.41 | 0.28 | 0.18 | +0.02 | +12.50% | 0.01 | 2 | 1,829 | 1.36 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 42.50 | 0.11 | 0.22 | 0.17 | 0.24 | +0.01 | +4.35% | 0.00 | 8 | 193 | 1.23 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 45.00 | 0.15 | 0.26 | 0.21 | 0.23 | -0.01 | -4.17% | 0.00 | 34 | 1,879 | 1.25 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 47.50 | 0.21 | 0.62 | 0.42 | 0.41 | +0.10 | +32.26% | 0.01 | 14 | 1,212 | 1.27 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 50.00 | 0.35 | 0.39 | 0.37 | 0.36 | -0.01 | -2.71% | 0.01 | 36 | 16,244 | 1.20 | -0.01 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 55.00 | 0.45 | 0.55 | 0.50 | 0.48 | -0.10 | -17.25% | 0.01 | 3 | 2,712 | 1.14 | -0.01 | 0.00 | -0.02 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 60.00 | 0.64 | 0.78 | 0.71 | 0.71 | -0.14 | -16.48% | 0.01 | 35 | 6,339 | 1.10 | -0.02 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 62.50 | 0.77 | 0.92 | 0.85 | 1.00 | -0.03 | -2.92% | 0.01 | 4 | 899 | 1.09 | -0.03 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 65.00 | 0.95 | 1.09 | 1.02 | 1.04 | -0.18 | -14.76% | 0.02 | 1,014 | 6,994 | 1.08 | -0.03 | 0.00 | -0.04 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 67.50 | 1.10 | 1.29 | 1.20 | 1.22 | -0.20 | -14.09% | 0.02 | 12 | 931 | 1.07 | -0.04 | 0.00 | -0.05 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 70.00 | 1.35 | 1.50 | 1.43 | 1.44 | -0.26 | -15.30% | 0.02 | 21 | 9,178 | 1.05 | -0.05 | 0.00 | -0.05 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 72.50 | 1.58 | 1.77 | 1.68 | 1.68 | -0.06 | -3.45% | 0.02 | 2 | 979 | 1.05 | -0.06 | 0.00 | -0.06 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 75.00 | 1.90 | 2.00 | 1.95 | 1.95 | -0.47 | -19.43% | 0.03 | 42 | 4,254 | 1.03 | -0.07 | 0.00 | -0.06 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 77.50 | 2.20 | 2.36 | 2.28 | 2.30 | -0.32 | -12.22% | 0.03 | 29 | 1,171 | 1.02 | -0.08 | 0.00 | -0.07 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 80.00 | 2.56 | 2.77 | 2.67 | 2.67 | -0.64 | -19.34% | 0.03 | 77 | 10,728 | 1.02 | -0.09 | 0.00 | -0.08 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 82.50 | 2.93 | 3.15 | 3.04 | 3.03 | -0.57 | -15.84% | 0.04 | 20 | 1,372 | 1.01 | -0.10 | 0.00 | -0.09 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 85.00 | 3.35 | 3.60 | 3.48 | 3.45 | -0.91 | -20.88% | 0.04 | 41 | 4,447 | 1.00 | -0.12 | 0.00 | -0.09 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 87.50 | 3.85 | 4.10 | 3.98 | 3.85 | -1.15 | -23.00% | 0.05 | 10 | 4,196 | 0.99 | -0.13 | 0.00 | -0.10 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 90.00 | 4.35 | 4.70 | 4.53 | 4.52 | -1.23 | -21.40% | 0.05 | 40 | 8,299 | 0.98 | -0.15 | 0.00 | -0.11 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 92.50 | 5.00 | 5.25 | 5.13 | 6.25 | 0.00 | 0.00% | 0.06 | 0 | 1,472 | 0.98 | -0.17 | 0.01 | -0.11 | 4/21/2026 | 4/22/2026 12:58:53 PM EST |
| 95.00 | 5.65 | 5.95 | 5.80 | 5.78 | -1.30 | -18.37% | 0.06 | 23 | 1,152 | 0.97 | -0.18 | 0.01 | -0.12 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 97.50 | 6.30 | 6.65 | 6.48 | 6.56 | -1.59 | -19.51% | 0.07 | 7 | 503 | 0.96 | -0.20 | 0.01 | -0.13 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 100.00 | 6.95 | 7.35 | 7.15 | 7.15 | -1.85 | -20.56% | 0.07 | 120 | 5,127 | 0.96 | -0.22 | 0.01 | -0.13 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 105.00 | 8.70 | 9.10 | 8.90 | 8.99 | -2.47 | -21.56% | 0.08 | 72 | 2,829 | 0.95 | -0.26 | 0.01 | -0.14 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 110.00 | 10.60 | 11.05 | 10.83 | 10.95 | -2.80 | -20.37% | 0.10 | 551 | 2,895 | 0.94 | -0.30 | 0.01 | -0.15 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 115.00 | 12.75 | 13.25 | 13.00 | 13.18 | -2.87 | -17.89% | 0.11 | 122 | 4,162 | 0.94 | -0.34 | 0.01 | -0.16 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 120.00 | 15.20 | 15.70 | 15.45 | 15.66 | -2.84 | -15.36% | 0.13 | 429 | 9,360 | 0.93 | -0.39 | 0.01 | -0.16 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 125.00 | 18.05 | 18.30 | 18.18 | 18.11 | -3.49 | -16.16% | 0.15 | 78 | 1,276 | 0.92 | -0.43 | 0.01 | -0.16 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 130.00 | 20.70 | 21.25 | 20.98 | 21.20 | -3.72 | -14.93% | 0.16 | 36 | 1,924 | 0.93 | -0.47 | 0.01 | -0.16 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 135.00 | 23.75 | 24.35 | 24.05 | 24.20 | -4.25 | -14.94% | 0.18 | 2 | 523 | 0.93 | -0.51 | 0.01 | -0.16 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 140.00 | 27.05 | 27.70 | 27.38 | 27.45 | -4.51 | -14.12% | 0.20 | 3 | 129 | 0.92 | -0.55 | 0.01 | -0.16 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 145.00 | 30.55 | 31.15 | 30.85 | 31.37 | -4.86 | -13.42% | 0.21 | 1 | 175 | 0.92 | -0.59 | 0.01 | -0.16 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 150.00 | 34.20 | 34.90 | 34.55 | 34.60 | -3.40 | -8.95% | 0.23 | 1 | 241 | 0.91 | -0.63 | 0.01 | -0.15 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 155.00 | 38.05 | 38.70 | 38.38 | 43.15 | 0.00 | 0.00% | 0.25 | 0 | 139 | 0.92 | -0.66 | 0.01 | -0.15 | 4/20/2026 | 4/22/2026 12:58:53 PM EST |
| 160.00 | 41.95 | 42.75 | 42.35 | 43.05 | -5.60 | -11.52% | 0.26 | 1 | 106 | 0.92 | -0.69 | 0.01 | -0.14 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 165.00 | 45.90 | 46.75 | 46.33 | 51.55 | 0.00 | 0.00% | 0.28 | 0 | 44 | 0.91 | -0.72 | 0.01 | -0.14 | 4/14/2026 | 4/22/2026 12:58:53 PM EST |
| 170.00 | 50.05 | 51.65 | 50.85 | 80.10 | 0.00 | 0.00% | 0.30 | 0 | 19 | 0.93 | -0.75 | 0.01 | -0.13 | 4/9/2026 | 4/22/2026 12:58:53 PM EST |
| 175.00 | 54.20 | 55.90 | 55.05 | % | 0.31 | 0 | 0 | 0.91 | -0.77 | 0.01 | -0.12 | 4/22/2026 12:58:53 PM EST | |||
| 180.00 | 58.70 | 60.35 | 59.53 | % | 0.33 | 0 | 0 | 0.92 | -0.80 | 0.01 | -0.11 | 4/22/2026 12:58:53 PM EST | |||
| 185.00 | 63.10 | 65.05 | 64.08 | 94.85 | 0.00 | 0.00% | 0.35 | 0 | 15 | 0.91 | -0.82 | 0.01 | -0.11 | 4/9/2026 | 4/22/2026 12:58:53 PM EST |
| 190.00 | 67.45 | 69.80 | 68.63 | 72.34 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.92 | -0.83 | 0.01 | -0.10 | 4/17/2026 | 4/22/2026 12:58:53 PM EST |
| 195.00 | 72.20 | 74.30 | 73.25 | % | 0.38 | 0 | 0 | 0.91 | -0.85 | 0.01 | -0.09 | 4/22/2026 12:58:53 PM EST | |||
| 200.00 | 76.85 | 79.05 | 77.95 | 96.90 | 0.00 | 0.00% | 0.39 | 0 | 50 | 0.96 | -0.87 | 0.00 | -0.09 | 4/10/2026 | 4/22/2026 12:58:53 PM EST |
| 210.00 | 86.25 | 88.80 | 87.53 | 93.85 | 0.00 | 0.00% | 0.42 | 0 | 130 | 0.92 | -0.89 | 0.00 | -0.07 | 4/20/2026 | 4/22/2026 12:58:53 PM EST |
| 220.00 | 95.80 | 98.35 | 97.08 | 97.40 | -6.40 | -6.17% | 0.44 | 50 | 50 | 1.10 | -0.91 | 0.00 | -0.06 | 4/22/2026 | 4/22/2026 12:58:53 PM EST |
| 230.00 | 105.45 | 108.05 | 106.75 | % | 0.46 | 0 | 0 | 1.15 | -0.93 | 0.00 | -0.05 | 4/22/2026 12:58:53 PM EST | |||
| 240.00 | 115.25 | 117.80 | 116.53 | 123.45 | 0.00 | 0.00% | 0.49 | 0 | 15 | 1.17 | -0.94 | 0.00 | -0.05 | 4/20/2026 | 4/22/2026 12:58:53 PM EST |
| 250.00 | 125.10 | 127.65 | 126.38 | 133.50 | 0.00 | 0.00% | 0.51 | 0 | 15 | 1.20 | -0.96 | 0.00 | -0.04 | 4/20/2026 | 4/22/2026 12:58:53 PM EST |
| 260.00 | 134.45 | 137.50 | 135.98 | % | 0.52 | 0 | 0 | 1.33 | -0.96 | 0.00 | -0.03 | 4/22/2026 12:58:53 PM EST | |||
| 270.00 | 144.40 | 147.60 | 146.00 | % | 0.54 | 0 | 0 | 1.36 | -0.97 | 0.00 | -0.03 | 4/22/2026 12:58:53 PM EST | |||
| 280.00 | 154.15 | 157.60 | 155.88 | % | 0.56 | 0 | 0 | 1.42 | -0.98 | 0.00 | -0.02 | 4/22/2026 12:58:53 PM EST |