Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $694.33 as of 6/12/2026 4:03:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 570.05 | 577.65 | 573.85 | 406.73 | 0.00 | 0.00% | 5.22 | 0 | 117 | 8.22 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/12/2026 3:59:46 PM EST |
| 115.00 | 564.40 | 572.00 | 568.20 | % | 4.94 | 0 | 48 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 120.00 | 558.95 | 567.00 | 562.98 | 521.80 | 0.00 | 0.00% | 4.69 | 0 | 21 | 7.80 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:46 PM EST |
| 125.00 | 555.90 | 562.00 | 558.95 | % | 4.47 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 130.00 | 550.40 | 557.00 | 553.70 | 512.10 | 0.00 | 0.00% | 4.26 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:46 PM EST |
| 135.00 | 545.90 | 552.00 | 548.95 | 513.58 | 0.00 | 0.00% | 4.07 | 0 | 11 | 7.36 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 3:59:46 PM EST |
| 140.00 | 540.90 | 547.00 | 543.95 | % | 3.89 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 145.00 | 535.90 | 542.00 | 538.95 | % | 3.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 150.00 | 530.90 | 537.00 | 533.95 | 474.01 | 0.00 | 0.00% | 3.56 | 0 | 3 | 6.65 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:46 PM EST |
| 155.00 | 525.90 | 532.05 | 528.98 | % | 3.41 | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 160.00 | 519.45 | 527.05 | 523.25 | % | 3.27 | 0 | 39 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 165.00 | 514.45 | 522.05 | 518.25 | 262.10 | 0.00 | 0.00% | 3.14 | 0 | 16 | 6.27 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 6/12/2026 3:59:46 PM EST |
| 170.00 | 510.95 | 517.05 | 514.00 | 471.70 | 0.00 | 0.00% | 3.02 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 3:59:46 PM EST |
| 175.00 | 505.95 | 512.05 | 509.00 | 549.43 | 0.00 | 0.00% | 2.91 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:46 PM EST |
| 180.00 | 500.95 | 507.05 | 504.00 | 241.70 | 0.00 | 0.00% | 2.80 | 0 | 19 | 6.01 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 6/12/2026 3:59:46 PM EST |
| 185.00 | 494.95 | 502.55 | 498.75 | 499.65 | +208.44 | +71.58% | 2.70 | 1 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 190.00 | 490.10 | 497.05 | 493.58 | 560.41 | 0.00 | 0.00% | 2.60 | 0 | 83 | 5.87 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:46 PM EST |
| 195.00 | 486.50 | 492.05 | 489.28 | % | 2.51 | 0 | 29 | 5.71 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 200.00 | 480.45 | 487.05 | 483.75 | 471.00 | 0.00 | 0.00% | 2.42 | 0 | 133 | 5.50 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 210.00 | 471.50 | 477.10 | 474.30 | 442.18 | 0.00 | 0.00% | 2.26 | 0 | 62 | 5.42 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 3:59:46 PM EST |
| 220.00 | 460.20 | 467.10 | 463.65 | 422.15 | 0.00 | 0.00% | 2.11 | 0 | 54 | 4.89 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:46 PM EST |
| 230.00 | 451.00 | 457.65 | 454.33 | 442.23 | 0.00 | 0.00% | 1.98 | 0 | 87 | 4.77 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/12/2026 3:59:46 PM EST |
| 240.00 | 441.00 | 447.10 | 444.05 | % | 1.85 | 0 | 56 | 4.82 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 250.00 | 431.05 | 437.10 | 434.08 | 433.30 | 0.00 | 0.00% | 1.74 | 0 | 48 | 4.66 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 260.00 | 421.00 | 427.10 | 424.05 | 441.69 | 0.00 | 0.00% | 1.63 | 0 | 59 | 4.35 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:46 PM EST |
| 270.00 | 411.00 | 417.15 | 414.08 | 483.93 | 0.00 | 0.00% | 1.53 | 0 | 114 | 4.32 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:46 PM EST |
| 280.00 | 400.85 | 407.15 | 404.00 | 409.18 | 0.00 | 0.00% | 1.44 | 0 | 47 | 4.05 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:46 PM EST |
| 290.00 | 391.15 | 397.70 | 394.43 | 392.00 | +17.50 | +4.68% | 1.36 | 3 | 129 | 3.83 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 300.00 | 381.15 | 387.70 | 384.43 | 393.00 | +9.75 | +2.55% | 1.28 | 4 | 174 | 3.69 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 310.00 | 371.40 | 376.05 | 373.73 | 382.45 | -1.97 | -0.52% | 1.21 | 7 | 60 | 3.57 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 320.00 | 361.15 | 367.70 | 364.43 | 333.90 | 0.00 | 0.00% | 1.14 | 0 | 133 | 3.62 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:46 PM EST |
| 330.00 | 349.60 | 357.20 | 353.40 | 178.05 | 0.00 | 0.00% | 1.07 | 0 | 66 | 3.39 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 3:59:46 PM EST |
| 340.00 | 339.60 | 347.20 | 343.40 | 413.40 | 0.00 | 0.00% | 1.01 | 0 | 291 | 3.33 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:46 PM EST |
| 350.00 | 331.20 | 336.40 | 333.80 | 340.00 | +3.50 | +1.04% | 0.95 | 4 | 415 | 2.97 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 360.00 | 321.55 | 327.10 | 324.33 | 320.00 | 0.00 | 0.00% | 0.90 | 0 | 237 | 2.97 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:46 PM EST |
| 370.00 | 311.20 | 315.60 | 313.40 | 324.67 | 0.00 | 0.00% | 0.85 | 0 | 321 | 2.70 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 380.00 | 301.55 | 307.10 | 304.33 | 313.07 | +0.07 | +0.03% | 0.80 | 4 | 418 | 2.72 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 390.00 | 291.55 | 297.75 | 294.65 | 299.02 | -14.75 | -4.71% | 0.76 | 3 | 210 | 2.49 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 400.00 | 281.60 | 287.40 | 284.50 | 286.51 | +41.70 | +17.04% | 0.71 | 22 | 448 | 2.54 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 410.00 | 271.25 | 275.65 | 273.45 | 276.25 | +52.79 | +23.63% | 0.67 | 3 | 748 | 2.29 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 420.00 | 261.30 | 266.45 | 263.88 | 269.59 | -5.31 | -1.94% | 0.63 | 8 | 1,082 | 2.21 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 430.00 | 251.20 | 257.85 | 254.53 | 257.02 | +1.75 | +0.69% | 0.59 | 2 | 553 | 2.25 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 440.00 | 241.30 | 247.80 | 244.55 | 248.30 | +34.16 | +15.96% | 0.56 | 1 | 689 | 2.28 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 450.00 | 231.35 | 237.20 | 234.28 | 239.40 | -2.30 | -0.96% | 0.52 | 4 | 1,668 | 2.06 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 460.00 | 221.65 | 226.60 | 224.13 | 226.65 | 0.00 | 0.00% | 0.49 | 41 | 1,422 | 1.98 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 470.00 | 211.70 | 215.75 | 213.73 | 215.17 | -4.08 | -1.87% | 0.45 | 22 | 3,049 | 1.79 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 480.00 | 201.35 | 207.85 | 204.60 | 208.99 | +2.36 | +1.15% | 0.43 | 4 | 799 | 1.80 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 490.00 | 191.70 | 197.50 | 194.60 | 194.24 | -10.76 | -5.25% | 0.40 | 13 | 865 | 1.77 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 500.00 | 181.40 | 187.95 | 184.68 | 188.71 | -4.13 | -2.15% | 0.37 | 5 | 2,894 | 1.62 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 510.00 | 171.45 | 177.95 | 174.70 | 174.72 | -6.43 | -3.55% | 0.34 | 13 | 462 | 1.53 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 515.00 | 166.35 | 172.45 | 169.40 | 172.05 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.60 | 1.00 | 0.00 | -0.01 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 520.00 | 161.45 | 166.45 | 163.95 | 172.13 | -3.02 | -1.73% | 0.32 | 10 | 772 | 1.46 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 525.00 | 156.35 | 162.50 | 159.43 | 160.43 | +0.08 | +0.05% | 0.30 | 3 | 4 | 1.49 | 1.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 530.00 | 151.50 | 158.00 | 154.75 | 163.30 | 0.00 | 0.00% | 0.29 | 0 | 455 | 1.29 | 1.00 | 0.00 | -0.02 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 535.00 | 146.40 | 152.55 | 149.48 | 161.84 | -64.19 | -28.40% | 0.28 | 1 | 5 | 1.36 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 537.50 | 143.90 | 150.05 | 146.98 | % | 0.27 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.03 | 6/12/2026 3:59:46 PM EST | |||
| 540.00 | 141.55 | 148.00 | 144.78 | 149.15 | -4.85 | -3.15% | 0.27 | 11 | 1,188 | 1.31 | 1.00 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 542.50 | 138.30 | 145.05 | 141.68 | % | 0.26 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.03 | 6/12/2026 3:59:46 PM EST | |||
| 545.00 | 136.45 | 142.60 | 139.53 | 150.09 | 0.00 | 0.00% | 0.26 | 0 | 7 | 1.27 | 1.00 | 0.00 | -0.04 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 547.50 | 132.55 | 140.10 | 136.33 | 140.22 | % | 0.25 | 1 | 0 | 1.28 | 1.00 | 0.00 | -0.04 | 6/12/2026 | 6/12/2026 3:59:46 PM EST | |
| 550.00 | 132.60 | 136.85 | 134.73 | 132.20 | -8.46 | -6.02% | 0.24 | 29 | 1,097 | 1.15 | 1.00 | 0.00 | -0.06 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 552.50 | 129.00 | 135.10 | 132.05 | % | 0.24 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.06 | 6/12/2026 3:59:46 PM EST | |||
| 555.00 | 126.50 | 132.65 | 129.58 | 100.10 | 0.00 | 0.00% | 0.23 | 0 | 12 | 1.22 | 0.99 | 0.00 | -0.12 | 6/9/2026 | 6/12/2026 3:59:46 PM EST |
| 557.50 | 124.05 | 130.15 | 127.10 | % | 0.23 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.12 | 6/12/2026 3:59:46 PM EST | |||
| 560.00 | 121.65 | 127.20 | 124.43 | 137.03 | +53.13 | +63.33% | 0.22 | 1 | 782 | 1.10 | 0.99 | 0.00 | -0.15 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 562.50 | 119.05 | 125.20 | 122.13 | % | 0.22 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.16 | 6/12/2026 3:59:46 PM EST | |||
| 565.00 | 116.60 | 122.70 | 119.65 | 119.28 | +7.88 | +7.08% | 0.21 | 3 | 1 | 1.14 | 0.99 | 0.00 | -0.16 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 567.50 | 114.10 | 120.25 | 117.18 | 90.09 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.17 | 0.99 | 0.00 | -0.21 | 6/10/2026 | 6/12/2026 3:59:46 PM EST |
| 570.00 | 111.65 | 117.10 | 114.38 | 115.63 | -3.82 | -3.20% | 0.20 | 10 | 317 | 1.02 | 0.99 | 0.00 | -0.21 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 572.50 | 109.15 | 115.30 | 112.23 | 85.95 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.09 | 0.99 | 0.00 | -0.22 | 6/8/2026 | 6/12/2026 3:59:46 PM EST |
| 575.00 | 106.70 | 112.85 | 109.78 | 192.54 | 0.00 | 0.00% | 0.19 | 0 | 9 | 1.09 | 0.98 | 0.00 | -0.31 | 6/3/2026 | 6/12/2026 3:59:46 PM EST |
| 577.50 | 104.25 | 110.35 | 107.30 | 62.50 | 0.00 | 0.00% | 0.19 | 0 | 9 | 1.08 | 0.98 | 0.00 | -0.32 | 6/9/2026 | 6/12/2026 3:59:46 PM EST |
| 580.00 | 101.90 | 108.10 | 105.00 | 103.81 | -9.14 | -8.10% | 0.18 | 11 | 796 | 0.99 | 0.98 | 0.00 | -0.34 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 582.50 | 99.30 | 105.45 | 102.38 | 113.33 | 0.00 | 0.00% | 0.18 | 0 | 16 | 1.06 | 0.97 | 0.00 | -0.38 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 585.00 | 96.85 | 103.00 | 99.93 | 92.64 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.04 | 0.97 | 0.00 | -0.37 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 587.50 | 94.10 | 100.55 | 97.33 | 102.84 | +12.55 | +13.90% | 0.17 | 1 | 11 | 0.97 | 0.97 | 0.00 | -0.40 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 590.00 | 92.05 | 98.00 | 95.03 | 102.23 | -3.42 | -3.24% | 0.16 | 3 | 598 | 0.95 | 0.97 | 0.00 | -0.42 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 592.50 | 89.35 | 95.65 | 92.50 | 84.05 | 0.00 | 0.00% | 0.16 | 0 | 18 | 0.96 | 0.96 | 0.00 | -0.46 | 6/8/2026 | 6/12/2026 3:59:46 PM EST |
| 595.00 | 87.10 | 93.20 | 90.15 | 92.28 | +25.68 | +38.56% | 0.15 | 2 | 10 | 0.97 | 0.96 | 0.00 | -0.49 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 597.50 | 83.65 | 90.75 | 87.20 | 61.03 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.95 | 0.96 | 0.00 | -0.52 | 6/10/2026 | 6/12/2026 3:59:46 PM EST |
| 600.00 | 82.35 | 86.95 | 84.65 | 83.95 | -1.55 | -1.82% | 0.14 | 17 | 1,297 | 0.83 | 0.95 | 0.00 | -0.53 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 602.50 | 78.35 | 85.95 | 82.15 | 85.88 | -7.42 | -7.96% | 0.14 | 1 | 6 | 0.92 | 0.95 | 0.00 | -0.58 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 605.00 | 76.15 | 83.45 | 79.80 | 81.08 | -10.02 | -11.00% | 0.13 | 2 | 27 | 0.87 | 0.94 | 0.00 | -0.61 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 607.50 | 74.10 | 81.15 | 77.63 | 88.16 | 0.00 | 0.00% | 0.13 | 0 | 49 | 0.85 | 0.94 | 0.00 | -0.64 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 610.00 | 73.00 | 78.00 | 75.50 | 77.45 | -8.36 | -9.75% | 0.12 | 34 | 863 | 0.87 | 0.93 | 0.00 | -0.67 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 612.50 | 70.10 | 76.40 | 73.25 | 78.61 | +3.84 | +5.14% | 0.12 | 1 | 23 | 0.85 | 0.93 | 0.00 | -0.70 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 615.00 | 67.15 | 74.05 | 70.60 | 82.35 | 0.00 | 0.00% | 0.11 | 0 | 54 | 0.80 | 0.92 | 0.00 | -0.74 | 6/5/2026 | 6/12/2026 3:59:46 PM EST |
| 617.50 | 65.55 | 71.70 | 68.63 | % | 0.11 | 0 | 0 | 0.79 | 0.92 | 0.00 | -0.77 | 6/12/2026 3:59:46 PM EST | |||
| 620.00 | 63.30 | 68.25 | 65.78 | 74.00 | +18.22 | +32.67% | 0.11 | 2 | 934 | 0.77 | 0.91 | 0.00 | -0.80 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 622.50 | 60.90 | 67.10 | 64.00 | % | 0.10 | 0 | 0 | 0.76 | 0.90 | 0.00 | -0.83 | 6/12/2026 3:59:46 PM EST | |||
| 625.00 | 57.75 | 64.80 | 61.28 | 63.78 | +4.13 | +6.93% | 0.10 | 2 | 40 | 0.73 | 0.89 | 0.00 | -0.88 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 627.50 | 56.35 | 62.50 | 59.43 | % | 0.09 | 0 | 0 | 0.74 | 0.88 | 0.00 | -0.91 | 6/12/2026 3:59:46 PM EST | |||
| 630.00 | 53.20 | 60.20 | 56.70 | 56.20 | +0.29 | +0.52% | 0.09 | 51 | 644 | 0.68 | 0.88 | 0.00 | -0.94 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 632.50 | 51.95 | 58.55 | 55.25 | 59.32 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.63 | 0.87 | 0.00 | -0.97 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 635.00 | 49.55 | 53.90 | 51.73 | 61.44 | 0.00 | 0.00% | 0.08 | 0 | 49 | 0.52 | 0.86 | 0.00 | -1.01 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 637.50 | 47.75 | 54.30 | 51.03 | 60.00 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.55 | 0.85 | 0.00 | -1.04 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 640.00 | 45.45 | 52.00 | 48.73 | 55.84 | -1.21 | -2.13% | 0.08 | 1 | 399 | 0.56 | 0.83 | 0.01 | -1.08 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 642.50 | 43.35 | 49.95 | 46.65 | 48.07 | -9.10 | -15.92% | 0.07 | 1 | 5 | 0.57 | 0.82 | 0.01 | -1.12 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 645.00 | 41.40 | 47.45 | 44.43 | 43.05 | -9.81 | -18.56% | 0.07 | 3 | 363 | 0.56 | 0.81 | 0.01 | -1.15 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 647.50 | 38.70 | 43.80 | 41.25 | % | 0.06 | 0 | 0 | 0.52 | 0.80 | 0.01 | -1.19 | 6/12/2026 3:59:46 PM EST | |||
| 650.00 | 37.45 | 42.30 | 39.88 | 44.67 | -6.20 | -12.19% | 0.06 | 34 | 986 | 0.54 | 0.78 | 0.01 | -1.22 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 652.50 | 35.25 | 40.30 | 37.78 | 40.39 | -4.60 | -10.23% | 0.06 | 11 | 8 | 0.53 | 0.77 | 0.01 | -1.25 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 655.00 | 33.35 | 38.05 | 35.70 | 46.68 | 0.00 | 0.00% | 0.05 | 0 | 76 | 0.53 | 0.75 | 0.01 | -1.28 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 657.50 | 31.50 | 36.20 | 33.85 | 42.34 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.52 | 0.73 | 0.01 | -1.32 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 660.00 | 29.70 | 34.40 | 32.05 | 32.00 | -10.28 | -24.32% | 0.05 | 22 | 585 | 0.52 | 0.71 | 0.01 | -1.35 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 662.50 | 27.95 | 32.70 | 30.33 | 35.35 | -6.14 | -14.80% | 0.05 | 3 | 9 | 0.52 | 0.70 | 0.01 | -1.38 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 665.00 | 26.40 | 30.85 | 28.63 | 28.53 | -10.70 | -27.28% | 0.04 | 10 | 174 | 0.52 | 0.68 | 0.01 | -1.40 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 667.50 | 24.90 | 29.05 | 26.98 | 31.48 | +5.78 | +22.49% | 0.04 | 11 | 106 | 0.51 | 0.66 | 0.01 | -1.43 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 670.00 | 23.50 | 27.35 | 25.43 | 25.20 | -10.44 | -29.30% | 0.04 | 45 | 724 | 0.52 | 0.63 | 0.01 | -1.45 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 672.50 | 22.25 | 25.70 | 23.98 | 26.52 | -5.48 | -17.13% | 0.04 | 4 | 30 | 0.52 | 0.61 | 0.01 | -1.47 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 675.00 | 21.40 | 23.80 | 22.60 | 22.94 | -9.06 | -28.32% | 0.03 | 15 | 137 | 0.51 | 0.59 | 0.01 | -1.48 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 677.50 | 19.40 | 22.70 | 21.05 | 25.80 | -5.29 | -17.02% | 0.03 | 1 | 26 | 0.51 | 0.57 | 0.01 | -1.50 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 680.00 | 18.10 | 21.25 | 19.68 | 18.80 | -10.72 | -36.32% | 0.03 | 54 | 407 | 0.51 | 0.54 | 0.01 | -1.50 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 682.50 | 16.90 | 19.95 | 18.43 | 18.47 | -8.53 | -31.60% | 0.03 | 27 | 26 | 0.51 | 0.52 | 0.01 | -1.51 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 685.00 | 16.10 | 17.70 | 16.90 | 16.97 | -10.53 | -38.30% | 0.02 | 116 | 111 | 0.52 | 0.50 | 0.01 | -1.51 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 687.50 | 14.55 | 17.35 | 15.95 | 17.05 | -8.78 | -34.00% | 0.02 | 26 | 15 | 0.51 | 0.48 | 0.01 | -1.51 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 690.00 | 13.50 | 15.60 | 14.55 | 15.05 | -8.22 | -35.33% | 0.02 | 116 | 420 | 0.49 | 0.45 | 0.01 | -1.50 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 692.50 | 12.90 | 15.35 | 14.13 | 14.16 | -7.84 | -35.64% | 0.02 | 28 | 45 | 0.52 | 0.43 | 0.01 | -1.49 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 695.00 | 11.90 | 13.65 | 12.78 | 13.30 | -8.11 | -37.88% | 0.02 | 74 | 234 | 0.51 | 0.41 | 0.01 | -1.48 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 697.50 | 10.65 | 13.40 | 12.03 | 12.47 | -8.43 | -40.34% | 0.02 | 38 | 25 | 0.51 | 0.39 | 0.01 | -1.46 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 700.00 | 10.65 | 11.35 | 11.00 | 11.35 | -6.65 | -36.95% | 0.02 | 248 | 1,068 | 0.52 | 0.37 | 0.01 | -1.44 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 702.50 | 9.00 | 11.65 | 10.33 | 10.22 | -6.63 | -39.35% | 0.01 | 10 | 85 | 0.51 | 0.35 | 0.01 | -1.42 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 705.00 | 9.00 | 10.80 | 9.90 | 9.57 | -6.93 | -42.00% | 0.01 | 182 | 94 | 0.53 | 0.33 | 0.01 | -1.40 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 707.50 | 8.40 | 9.80 | 9.10 | 8.95 | -6.85 | -43.36% | 0.01 | 26 | 55 | 0.53 | 0.31 | 0.01 | -1.37 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 710.00 | 7.70 | 8.55 | 8.13 | 8.00 | -7.28 | -47.65% | 0.01 | 187 | 482 | 0.52 | 0.29 | 0.01 | -1.34 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 712.50 | 6.90 | 8.75 | 7.83 | 8.59 | -4.33 | -33.52% | 0.01 | 11 | 22 | 0.53 | 0.28 | 0.01 | -1.31 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 715.00 | 6.10 | 7.45 | 6.78 | 7.40 | -6.11 | -45.23% | 0.01 | 26 | 120 | 0.51 | 0.26 | 0.01 | -1.28 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 717.50 | 5.55 | 6.90 | 6.23 | 5.97 | -7.48 | -55.62% | 0.01 | 19 | 30 | 0.51 | 0.25 | 0.01 | -1.25 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 720.00 | 5.40 | 6.35 | 5.88 | 5.72 | -5.08 | -47.04% | 0.01 | 174 | 610 | 0.52 | 0.23 | 0.01 | -1.21 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 722.50 | 4.75 | 5.90 | 5.33 | 5.46 | -5.14 | -48.50% | 0.01 | 19 | 105 | 0.52 | 0.22 | 0.01 | -1.18 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 725.00 | 4.30 | 5.45 | 4.88 | 5.12 | -5.13 | -50.05% | 0.01 | 51 | 199 | 0.52 | 0.21 | 0.01 | -1.14 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 727.50 | 4.05 | 5.05 | 4.55 | 8.00 | -0.70 | -8.05% | 0.01 | 10 | 22 | 0.53 | 0.19 | 0.01 | -1.11 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 730.00 | 3.75 | 4.50 | 4.13 | 4.23 | -4.58 | -51.99% | 0.01 | 168 | 270 | 0.52 | 0.18 | 0.01 | -1.07 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 732.50 | 3.25 | 4.75 | 4.00 | 4.02 | -4.28 | -51.57% | 0.01 | 5 | 9 | 0.54 | 0.17 | 0.01 | -1.03 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 735.00 | 3.00 | 3.95 | 3.48 | 3.60 | -3.70 | -50.69% | 0.00 | 38 | 103 | 0.53 | 0.16 | 0.01 | -1.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 737.50 | 2.68 | 4.05 | 3.37 | 5.60 | -1.21 | -17.77% | 0.00 | 2 | 24 | 0.54 | 0.15 | 0.00 | -0.96 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 740.00 | 2.90 | 3.50 | 3.20 | 2.90 | -3.73 | -56.26% | 0.00 | 48 | 489 | 0.55 | 0.14 | 0.00 | -0.93 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 742.50 | 2.21 | 3.45 | 2.83 | 4.11 | -2.39 | -36.77% | 0.00 | 4 | 17 | 0.54 | 0.13 | 0.00 | -0.89 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 745.00 | 2.12 | 3.20 | 2.66 | 3.21 | -2.08 | -39.32% | 0.00 | 27 | 27 | 0.55 | 0.12 | 0.00 | -0.86 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 747.50 | 1.84 | 3.15 | 2.50 | 2.39 | -2.36 | -49.69% | 0.00 | 32 | 23 | 0.55 | 0.12 | 0.00 | -0.82 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 750.00 | 2.00 | 2.25 | 2.13 | 2.15 | -2.85 | -57.00% | 0.00 | 160 | 1,331 | 0.54 | 0.11 | 0.00 | -0.79 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 755.00 | 1.49 | 2.14 | 1.82 | 1.80 | -2.51 | -58.24% | 0.00 | 18 | 314 | 0.55 | 0.10 | 0.00 | -0.73 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 760.00 | 1.27 | 1.98 | 1.63 | 1.61 | -2.16 | -57.30% | 0.00 | 21 | 478 | 0.56 | 0.08 | 0.00 | -0.67 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 765.00 | 0.94 | 1.80 | 1.37 | 1.37 | -1.85 | -57.46% | 0.00 | 16 | 19 | 0.56 | 0.07 | 0.00 | -0.62 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 770.00 | 0.89 | 1.56 | 1.23 | 1.20 | -1.81 | -60.14% | 0.00 | 242 | 432 | 0.58 | 0.07 | 0.00 | -0.56 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 775.00 | 0.85 | 1.47 | 1.16 | 0.99 | -1.66 | -62.65% | 0.00 | 122 | 25 | 0.59 | 0.06 | 0.00 | -0.50 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 780.00 | 0.78 | 1.20 | 0.99 | 0.89 | -1.26 | -58.61% | 0.00 | 29 | 197 | 0.62 | 0.05 | 0.00 | -0.44 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 785.00 | 0.00 | 3.60 | 1.80 | 0.94 | -0.81 | -46.29% | 0.00 | 10 | 30 | 0.71 | 0.03 | 0.00 | -0.33 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 790.00 | 0.00 | 3.65 | 1.83 | 0.53 | -1.27 | -70.56% | 0.00 | 5 | 133 | 0.77 | 0.03 | 0.00 | -0.31 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 795.00 | 0.01 | 1.61 | 0.81 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.56 | 0.03 | 0.00 | -0.32 | 6/10/2026 | 6/12/2026 3:59:46 PM EST |
| 800.00 | 0.40 | 0.50 | 0.45 | 0.43 | -0.84 | -66.15% | 0.00 | 173 | 967 | 0.61 | 0.03 | 0.00 | -0.32 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 810.00 | 0.01 | 0.55 | 0.28 | 0.50 | -0.43 | -46.24% | 0.00 | 4 | 360 | 0.55 | 0.03 | 0.00 | -0.30 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 820.00 | 0.14 | 1.08 | 0.61 | 0.20 | -0.89 | -81.66% | 0.00 | 18 | 528 | 0.72 | 0.02 | 0.00 | -0.18 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 830.00 | 0.05 | 0.99 | 0.52 | 0.25 | -0.03 | -10.72% | 0.00 | 4 | 656 | 0.71 | 0.01 | 0.00 | -0.15 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 840.00 | 0.04 | 0.56 | 0.30 | 0.17 | -0.32 | -65.31% | 0.00 | 14 | 137 | 0.63 | 0.01 | 0.00 | -0.12 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 850.00 | 0.01 | 0.70 | 0.36 | 0.25 | -0.21 | -45.66% | 0.00 | 9 | 154 | 0.69 | 0.01 | 0.00 | -0.09 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 860.00 | 0.00 | 0.75 | 0.38 | 0.21 | -0.20 | -48.78% | 0.00 | 10 | 576 | 0.90 | 0.00 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 870.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.07 | -31.82% | 0.00 | 2 | 90 | 0.76 | 0.00 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 880.00 | 0.00 | 1.48 | 0.74 | 0.21 | +0.02 | +10.53% | 0.00 | 2 | 59 | 1.08 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 890.00 | 0.00 | 0.82 | 0.41 | 0.05 | -1.65 | -97.06% | 0.00 | 20 | 134 | 0.96 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 900.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 183 | 1.25 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 910.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 43 | 73 | 0.81 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 920.00 | 0.00 | 0.05 | 0.03 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.33 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:46 PM EST |
| 930.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.01 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 940.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.61 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:46 PM EST |
| 950.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 12 | 985 | 0.89 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 960.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 258 | 0.92 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 970.00 | 0.00 | 4.30 | 2.15 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 263 | 1.72 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:46 PM EST |
| 980.00 | 0.00 | 4.30 | 2.15 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.76 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:46 PM EST |
| 990.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.80 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:46 PM EST |
| 1,000.00 | 0.00 | 0.02 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.94 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 1,010.00 | 0.00 | 4.30 | 2.15 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.87 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:46 PM EST |
| 1,020.00 | 0.00 | 4.30 | 2.15 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.91 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:46 PM EST |
| 1,030.00 | 0.00 | 4.30 | 2.15 | 3.72 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.94 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:46 PM EST |
| 1,040.00 | 0.00 | 4.30 | 2.15 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.98 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:46 PM EST |
| 1,050.00 | 0.00 | 3.50 | 1.75 | 3.14 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.93 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:46 PM EST |
| 1,060.00 | 0.00 | 4.30 | 2.15 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.05 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 1,070.00 | 0.00 | 4.30 | 2.15 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.08 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:46 PM EST |
| 1,080.00 | 0.00 | 4.30 | 2.15 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:46 PM EST |
| 1,090.00 | 0.00 | 4.30 | 2.15 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.15 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:46 PM EST |
| 1,100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.10 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 1,110.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 1,120.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 1,130.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.27 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:46 PM EST |
| 1,140.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.50 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:46 PM EST |
| 1,150.00 | 0.00 | 4.30 | 2.15 | 0.11 | +0.10 | +1,000.00% | 0.00 | 1 | 35 | 2.33 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 1,160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 260 | 1.21 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 540 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:46 PM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 732 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:46 PM EST |
| 120.00 | 0.00 | 0.27 | 0.14 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 410 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/12/2026 3:59:46 PM EST |
| 125.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 279 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:46 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.19 | -0.01 | -5.00% | 0.00 | 3 | 444 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:46 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 455 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:46 PM EST |
| 150.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.01 | 2 | 405 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 597 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:46 PM EST |
| 160.00 | 0.00 | 4.30 | 2.15 | 0.22 | +0.07 | +46.67% | 0.01 | 2 | 292 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | 0.22 | +0.04 | +22.23% | 0.01 | 5 | 335 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 170.00 | 0.00 | 0.15 | 0.08 | 0.19 | -0.04 | -17.40% | 0.00 | 8 | 221 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 175.00 | 0.00 | 4.30 | 2.15 | 0.19 | +0.17 | +850.00% | 0.01 | 6 | 232 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 180.00 | 0.00 | 4.30 | 2.15 | 0.23 | +0.22 | +2,200.00% | 0.01 | 2 | 1,010 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 185.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 337 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:46 PM EST |
| 190.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,063 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:46 PM EST |
| 195.00 | 0.00 | 4.30 | 2.15 | 0.18 | -1.09 | -85.83% | 0.01 | 5 | 503 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 200.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,549 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:46 PM EST |
| 210.00 | 0.00 | 4.30 | 2.15 | 0.03 | -0.17 | -85.00% | 0.01 | 56 | 409 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 220.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,384 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 230.00 | 0.00 | 1.00 | 0.50 | 0.21 | +0.18 | +600.00% | 0.00 | 151 | 1,263 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 240.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 862 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.21 | +0.19 | +950.00% | 0.00 | 105 | 883 | 2.32 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 260.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,231 | 3.15 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 270.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 812 | 2.89 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 280.00 | 0.00 | 4.30 | 2.15 | 0.01 | -0.08 | -88.89% | 0.01 | 20 | 1,090 | 2.94 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 93 | 1,001 | 1.99 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 300.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,413 | 2.40 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 310.00 | 0.01 | 0.25 | 0.13 | 0.03 | +0.02 | +200.00% | 0.00 | 122 | 2,056 | 2.14 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 320.00 | 0.01 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,653 | 1.96 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 1 | 1,066 | 1.93 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 340.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,887 | 2.29 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 350.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 224 | 3,938 | 1.75 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 360.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,344 | 3.09 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:46 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 592 | 2.99 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:46 PM EST |
| 380.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 904 | 2.87 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:46 PM EST |
| 390.00 | 0.00 | 0.14 | 0.07 | 0.08 | +0.06 | +300.00% | 0.00 | 3 | 922 | 1.84 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 400.00 | 0.00 | 0.07 | 0.04 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,469 | 1.49 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 410.00 | 0.00 | 2.28 | 1.14 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1,067 | 2.24 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 420.00 | 0.00 | 0.07 | 0.04 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 1,344 | 1.36 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 430.00 | 0.01 | 0.31 | 0.16 | 0.09 | -0.01 | -10.00% | 0.00 | 1 | 921 | 1.23 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 440.00 | 0.00 | 0.15 | 0.08 | 0.13 | -0.02 | -13.34% | 0.00 | 7 | 890 | 1.34 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 450.00 | 0.02 | 0.09 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 54 | 1,066 | 1.14 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 460.00 | 0.01 | 0.18 | 0.10 | 0.19 | -0.06 | -24.00% | 0.00 | 3 | 1,936 | 1.10 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 470.00 | 0.00 | 0.57 | 0.29 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 942 | 1.18 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 480.00 | 0.05 | 0.50 | 0.28 | 0.08 | -0.17 | -68.00% | 0.00 | 38 | 930 | 1.12 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 490.00 | 0.00 | 0.38 | 0.19 | 0.09 | -0.11 | -55.00% | 0.00 | 2 | 337 | 1.16 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 500.00 | 0.05 | 0.37 | 0.21 | 0.07 | -0.08 | -53.34% | 0.00 | 6 | 1,500 | 0.94 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 510.00 | 0.08 | 0.65 | 0.37 | 0.08 | -0.38 | -82.61% | 0.00 | 14 | 544 | 0.96 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 515.00 | 0.09 | 0.59 | 0.34 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.93 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/12/2026 3:59:46 PM EST |
| 520.00 | 0.00 | 0.90 | 0.45 | 0.25 | 0.00 | 0.00% | 0.00 | 1 | 653 | 1.11 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 525.00 | 0.01 | 0.48 | 0.25 | 0.15 | -0.41 | -73.22% | 0.00 | 3 | 78 | 0.82 | 0.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 530.00 | 0.05 | 0.61 | 0.33 | 0.15 | -0.51 | -77.28% | 0.00 | 6 | 766 | 0.83 | 0.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 535.00 | 0.00 | 1.90 | 0.95 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.14 | 0.00 | 0.00 | -0.01 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 537.50 | 0.00 | 0.48 | 0.24 | 0.20 | -0.24 | -54.55% | 0.00 | 2 | 4 | 0.90 | 0.00 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 540.00 | 0.00 | 0.58 | 0.29 | 0.30 | -0.34 | -53.13% | 0.00 | 7 | 949 | 0.91 | 0.00 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 542.50 | 0.00 | 0.64 | 0.32 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.86 | 0.00 | 0.00 | -0.03 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 545.00 | 0.00 | 0.62 | 0.31 | 0.26 | -0.82 | -75.93% | 0.00 | 2 | 111 | 0.87 | 0.00 | 0.00 | -0.04 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 547.50 | 0.00 | 1.90 | 0.95 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.08 | 0.00 | 0.00 | -0.04 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 550.00 | 0.01 | 0.51 | 0.26 | 0.23 | -0.16 | -41.03% | 0.00 | 274 | 626 | 0.66 | 0.00 | 0.00 | -0.06 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 552.50 | 0.00 | 1.70 | 0.85 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.01 | 0.00 | 0.00 | -0.06 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 555.00 | 0.09 | 0.68 | 0.39 | 0.24 | -0.46 | -65.72% | 0.00 | 10 | 81 | 0.74 | -0.01 | 0.00 | -0.12 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 557.50 | 0.00 | 0.74 | 0.37 | 0.30 | -0.64 | -68.09% | 0.00 | 3 | 18 | 0.80 | -0.01 | 0.00 | -0.12 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 560.00 | 0.15 | 1.12 | 0.64 | 0.36 | -0.34 | -48.58% | 0.00 | 2 | 404 | 0.76 | -0.01 | 0.00 | -0.15 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 562.50 | 0.00 | 0.90 | 0.45 | 0.30 | -0.36 | -54.55% | 0.00 | 51 | 21 | 0.67 | -0.01 | 0.00 | -0.16 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 565.00 | 0.00 | 1.12 | 0.56 | 0.35 | -0.82 | -70.09% | 0.00 | 1 | 32 | 0.82 | -0.01 | 0.00 | -0.16 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 567.50 | 0.00 | 1.16 | 0.58 | 0.26 | -1.17 | -81.82% | 0.00 | 6 | 24 | 0.72 | -0.01 | 0.00 | -0.21 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 570.00 | 0.20 | 0.45 | 0.33 | 0.37 | -1.06 | -74.13% | 0.00 | 14 | 180 | 0.66 | -0.01 | 0.00 | -0.21 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 572.50 | 0.00 | 1.70 | 0.85 | 0.57 | -0.75 | -56.82% | 0.00 | 4 | 17 | 0.85 | -0.01 | 0.00 | -0.22 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 575.00 | 0.34 | 0.50 | 0.42 | 0.45 | -0.35 | -43.75% | 0.00 | 60 | 182 | 0.66 | -0.02 | 0.00 | -0.31 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 577.50 | 0.25 | 0.97 | 0.61 | 0.50 | -0.50 | -50.00% | 0.00 | 13 | 14 | 0.69 | -0.02 | 0.00 | -0.32 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 580.00 | 0.26 | 0.99 | 0.63 | 0.54 | -0.38 | -41.31% | 0.00 | 45 | 199 | 0.67 | -0.02 | 0.00 | -0.34 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 582.50 | 0.01 | 1.07 | 0.54 | 0.92 | -0.91 | -49.73% | 0.00 | 8 | 21 | 0.63 | -0.03 | 0.00 | -0.38 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 585.00 | 0.21 | 1.17 | 0.69 | 0.79 | -0.97 | -55.12% | 0.00 | 15 | 49 | 0.65 | -0.03 | 0.00 | -0.37 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 587.50 | 0.21 | 1.86 | 1.04 | 0.87 | -2.68 | -75.50% | 0.00 | 4 | 11 | 0.68 | -0.03 | 0.00 | -0.40 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 590.00 | 0.50 | 1.50 | 1.00 | 0.76 | -0.43 | -36.14% | 0.00 | 26 | 297 | 0.67 | -0.03 | 0.00 | -0.42 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 592.50 | 0.66 | 1.10 | 0.88 | 0.77 | -5.00 | -86.66% | 0.00 | 11 | 28 | 0.64 | -0.04 | 0.00 | -0.46 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 595.00 | 0.67 | 1.49 | 1.08 | 0.88 | -1.16 | -56.87% | 0.00 | 13 | 86 | 0.65 | -0.04 | 0.00 | -0.49 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 597.50 | 0.40 | 1.62 | 1.01 | 0.91 | -2.39 | -72.43% | 0.00 | 4 | 30 | 0.62 | -0.04 | 0.00 | -0.52 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 600.00 | 0.95 | 1.38 | 1.17 | 0.99 | -0.60 | -37.74% | 0.00 | 177 | 1,432 | 0.63 | -0.05 | 0.00 | -0.53 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 602.50 | 1.00 | 1.15 | 1.08 | 1.02 | -0.63 | -38.19% | 0.00 | 71 | 49 | 0.60 | -0.05 | 0.00 | -0.58 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 605.00 | 0.97 | 1.40 | 1.19 | 1.15 | -0.62 | -35.03% | 0.00 | 81 | 98 | 0.60 | -0.06 | 0.00 | -0.61 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 607.50 | 0.98 | 1.57 | 1.28 | 1.33 | -4.79 | -78.27% | 0.00 | 62 | 23 | 0.59 | -0.06 | 0.00 | -0.64 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 610.00 | 1.25 | 1.52 | 1.39 | 1.40 | -0.73 | -34.28% | 0.00 | 105 | 189 | 0.59 | -0.07 | 0.00 | -0.67 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 612.50 | 1.03 | 2.02 | 1.53 | 1.43 | -0.73 | -33.80% | 0.00 | 43 | 45 | 0.58 | -0.07 | 0.00 | -0.70 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 615.00 | 1.39 | 1.80 | 1.60 | 1.61 | -0.78 | -32.64% | 0.00 | 151 | 247 | 0.57 | -0.08 | 0.00 | -0.74 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 617.50 | 1.50 | 2.27 | 1.89 | 1.65 | -6.85 | -80.59% | 0.00 | 35 | 1 | 0.58 | -0.08 | 0.00 | -0.77 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 620.00 | 1.61 | 2.20 | 1.91 | 1.97 | -0.90 | -31.36% | 0.00 | 142 | 415 | 0.56 | -0.09 | 0.00 | -0.80 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 622.50 | 1.86 | 2.72 | 2.29 | 2.11 | -0.84 | -28.48% | 0.00 | 19 | 2 | 0.57 | -0.10 | 0.00 | -0.83 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 625.00 | 1.99 | 2.83 | 2.41 | 2.40 | -0.73 | -23.33% | 0.00 | 62 | 183 | 0.56 | -0.11 | 0.00 | -0.88 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 627.50 | 1.97 | 3.15 | 2.56 | 2.51 | -0.75 | -23.01% | 0.00 | 15 | 5 | 0.55 | -0.12 | 0.00 | -0.91 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 630.00 | 2.17 | 3.50 | 2.84 | 2.90 | -0.88 | -23.28% | 0.00 | 133 | 295 | 0.55 | -0.12 | 0.00 | -0.94 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 632.50 | 2.65 | 3.75 | 3.20 | 3.05 | -2.15 | -41.35% | 0.01 | 27 | 3 | 0.55 | -0.13 | 0.00 | -0.97 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 635.00 | 2.77 | 3.75 | 3.26 | 3.45 | -0.64 | -15.65% | 0.01 | 69 | 111 | 0.53 | -0.14 | 0.00 | -1.01 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 637.50 | 2.88 | 4.55 | 3.72 | 3.44 | -1.06 | -23.56% | 0.01 | 29 | 7 | 0.54 | -0.15 | 0.00 | -1.04 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 640.00 | 3.55 | 4.60 | 4.08 | 4.40 | -0.73 | -14.23% | 0.01 | 315 | 332 | 0.53 | -0.17 | 0.01 | -1.08 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 642.50 | 3.85 | 5.30 | 4.58 | 4.36 | -0.63 | -12.63% | 0.01 | 32 | 5 | 0.53 | -0.18 | 0.01 | -1.12 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 645.00 | 4.30 | 5.50 | 4.90 | 5.25 | -0.48 | -8.38% | 0.01 | 93 | 173 | 0.53 | -0.19 | 0.01 | -1.15 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 647.50 | 4.40 | 6.05 | 5.23 | 5.20 | -0.75 | -12.61% | 0.01 | 20 | 9 | 0.52 | -0.20 | 0.01 | -1.19 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 650.00 | 5.70 | 6.20 | 5.95 | 5.75 | -1.50 | -20.69% | 0.01 | 467 | 632 | 0.52 | -0.22 | 0.01 | -1.22 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 652.50 | 5.50 | 7.40 | 6.45 | 6.23 | -0.62 | -9.06% | 0.01 | 24 | 34 | 0.52 | -0.23 | 0.01 | -1.25 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 655.00 | 5.85 | 7.80 | 6.83 | 7.05 | -0.75 | -9.62% | 0.01 | 31 | 128 | 0.51 | -0.25 | 0.01 | -1.28 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 657.50 | 6.75 | 9.15 | 7.95 | 7.46 | -1.27 | -14.55% | 0.01 | 16 | 7 | 0.53 | -0.27 | 0.01 | -1.32 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 660.00 | 8.05 | 8.85 | 8.45 | 8.44 | -2.21 | -20.76% | 0.01 | 224 | 585 | 0.52 | -0.29 | 0.01 | -1.35 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 662.50 | 8.85 | 10.70 | 9.78 | 8.51 | -1.09 | -11.36% | 0.01 | 27 | 4 | 0.54 | -0.30 | 0.01 | -1.38 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 665.00 | 9.55 | 10.90 | 10.23 | 10.00 | -0.23 | -2.25% | 0.02 | 69 | 63 | 0.52 | -0.32 | 0.01 | -1.40 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 667.50 | 10.30 | 11.65 | 10.98 | 10.85 | -1.37 | -11.22% | 0.02 | 8 | 13 | 0.52 | -0.34 | 0.01 | -1.43 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 670.00 | 11.35 | 12.00 | 11.68 | 11.80 | -0.80 | -6.35% | 0.02 | 213 | 324 | 0.51 | -0.37 | 0.01 | -1.45 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 672.50 | 12.15 | 13.70 | 12.93 | 13.60 | -25.25 | -65.00% | 0.02 | 1 | 1 | 0.51 | -0.39 | 0.01 | -1.47 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 675.00 | 13.30 | 14.85 | 14.08 | 13.45 | -0.70 | -4.95% | 0.02 | 59 | 143 | 0.52 | -0.41 | 0.01 | -1.48 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 677.50 | 14.35 | 16.00 | 15.18 | 14.16 | -12.39 | -46.67% | 0.02 | 1 | 10 | 0.52 | -0.43 | 0.01 | -1.50 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 680.00 | 15.45 | 16.80 | 16.13 | 15.70 | +0.44 | +2.89% | 0.02 | 66 | 233 | 0.51 | -0.46 | 0.01 | -1.50 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 682.50 | 15.60 | 19.20 | 17.40 | 16.86 | +0.91 | +5.71% | 0.03 | 37 | 19 | 0.51 | -0.48 | 0.01 | -1.51 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 685.00 | 16.80 | 19.00 | 17.90 | 18.22 | -0.01 | -0.06% | 0.03 | 76 | 91 | 0.49 | -0.50 | 0.01 | -1.51 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 687.50 | 18.05 | 22.00 | 20.03 | 18.76 | -2.21 | -10.54% | 0.03 | 11 | 11 | 0.51 | -0.52 | 0.01 | -1.51 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 690.00 | 19.35 | 22.45 | 20.90 | 19.97 | -1.01 | -4.82% | 0.03 | 65 | 230 | 0.50 | -0.55 | 0.01 | -1.50 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 692.50 | 20.75 | 25.00 | 22.88 | 20.00 | -1.13 | -5.35% | 0.03 | 1 | 5 | 0.51 | -0.57 | 0.01 | -1.49 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 695.00 | 22.30 | 26.55 | 24.43 | 22.80 | +0.55 | +2.48% | 0.04 | 30 | 177 | 0.51 | -0.59 | 0.01 | -1.48 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 697.50 | 23.80 | 28.15 | 25.98 | 24.72 | +0.71 | +2.96% | 0.04 | 9 | 2 | 0.51 | -0.61 | 0.01 | -1.46 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 700.00 | 25.25 | 29.30 | 27.28 | 27.81 | +0.98 | +3.66% | 0.04 | 120 | 1,106 | 0.50 | -0.63 | 0.01 | -1.44 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 702.50 | 26.75 | 31.40 | 29.08 | 64.10 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.50 | -0.65 | 0.01 | -1.42 | 6/9/2026 | 6/12/2026 3:59:46 PM EST |
| 705.00 | 28.40 | 33.80 | 31.10 | 27.20 | -1.33 | -4.67% | 0.04 | 11 | 59 | 0.52 | -0.67 | 0.01 | -1.40 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 707.50 | 30.20 | 35.80 | 33.00 | 35.90 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.52 | -0.69 | 0.01 | -1.37 | 6/5/2026 | 6/12/2026 3:59:46 PM EST |
| 710.00 | 32.20 | 37.55 | 34.88 | 33.59 | +0.59 | +1.79% | 0.05 | 1 | 112 | 0.52 | -0.70 | 0.01 | -1.34 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 712.50 | 34.20 | 38.95 | 36.58 | 32.17 | -27.83 | -46.39% | 0.05 | 15 | 0 | 0.51 | -0.72 | 0.01 | -1.31 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 715.00 | 36.05 | 41.55 | 38.80 | 35.53 | 0.00 | 0.00% | 0.05 | 0 | 49 | 0.53 | -0.74 | 0.01 | -1.28 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 717.50 | 37.35 | 42.60 | 39.98 | 38.25 | -13.52 | -26.12% | 0.06 | 17 | 4 | 0.50 | -0.75 | 0.01 | -1.25 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 720.00 | 39.95 | 44.45 | 42.20 | 42.75 | +3.67 | +9.40% | 0.06 | 54 | 140 | 0.51 | -0.77 | 0.01 | -1.21 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 722.50 | 42.10 | 46.60 | 44.35 | 82.70 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.51 | -0.78 | 0.01 | -1.18 | 6/9/2026 | 6/12/2026 3:59:46 PM EST |
| 725.00 | 43.40 | 48.70 | 46.05 | 46.43 | +5.13 | +12.43% | 0.06 | 10 | 38 | 0.50 | -0.79 | 0.01 | -1.14 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 727.50 | 46.30 | 52.75 | 49.53 | 75.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.55 | -0.81 | 0.01 | -1.11 | 6/8/2026 | 6/12/2026 3:59:46 PM EST |
| 730.00 | 48.35 | 55.10 | 51.73 | 45.40 | 0.00 | 0.00% | 0.07 | 0 | 55 | 0.55 | -0.82 | 0.01 | -1.07 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 732.50 | 49.80 | 57.25 | 53.53 | 85.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.70 | -0.83 | 0.01 | -1.03 | 6/9/2026 | 6/12/2026 3:59:46 PM EST |
| 735.00 | 52.75 | 59.45 | 56.10 | 83.46 | 0.00 | 0.00% | 0.08 | 0 | 40 | 0.53 | -0.84 | 0.01 | -1.00 | 6/10/2026 | 6/12/2026 3:59:46 PM EST |
| 737.50 | 54.20 | 61.15 | 57.68 | % | 0.08 | 0 | 0 | 0.67 | -0.85 | 0.00 | -0.96 | 6/12/2026 3:59:46 PM EST | |||
| 740.00 | 57.20 | 63.30 | 60.25 | 52.85 | -4.56 | -7.95% | 0.08 | 8 | 59 | 0.68 | -0.86 | 0.00 | -0.93 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 742.50 | 59.50 | 65.95 | 62.73 | % | 0.08 | 0 | 0 | 0.73 | -0.87 | 0.00 | -0.89 | 6/12/2026 3:59:46 PM EST | |||
| 745.00 | 60.60 | 68.45 | 64.53 | 101.18 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.52 | -0.88 | 0.00 | -0.86 | 6/9/2026 | 6/12/2026 3:59:46 PM EST |
| 747.50 | 64.15 | 70.55 | 67.35 | 65.50 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.74 | -0.88 | 0.00 | -0.82 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 750.00 | 66.30 | 72.50 | 69.40 | 64.20 | +0.85 | +1.35% | 0.09 | 1 | 194 | 0.74 | -0.89 | 0.00 | -0.79 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 755.00 | 70.35 | 77.75 | 74.05 | 127.02 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.78 | -0.90 | 0.00 | -0.73 | 6/9/2026 | 6/12/2026 3:59:46 PM EST |
| 760.00 | 75.75 | 82.20 | 78.98 | 120.00 | 0.00 | 0.00% | 0.10 | 0 | 123 | 0.79 | -0.92 | 0.00 | -0.67 | 6/9/2026 | 6/12/2026 3:59:46 PM EST |
| 765.00 | 80.40 | 87.05 | 83.73 | 126.36 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.81 | -0.93 | 0.00 | -0.62 | 6/9/2026 | 6/12/2026 3:59:46 PM EST |
| 770.00 | 84.20 | 92.05 | 88.13 | 116.62 | 0.00 | 0.00% | 0.11 | 0 | 44 | 0.84 | -0.94 | 0.00 | -0.56 | 6/10/2026 | 6/12/2026 3:59:46 PM EST |
| 775.00 | 90.25 | 96.90 | 93.58 | % | 0.12 | 0 | 0 | 0.86 | -0.94 | 0.00 | -0.50 | 6/12/2026 3:59:46 PM EST | |||
| 780.00 | 95.10 | 101.20 | 98.15 | 156.09 | 0.00 | 0.00% | 0.13 | 0 | 25 | 0.89 | -0.95 | 0.00 | -0.44 | 6/9/2026 | 6/12/2026 3:59:46 PM EST |
| 785.00 | 100.00 | 106.65 | 103.33 | % | 0.13 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.33 | 6/12/2026 3:59:46 PM EST | |||
| 790.00 | 104.35 | 109.65 | 107.00 | 99.30 | -7.85 | -7.33% | 0.14 | 18 | 10 | 0.88 | -0.97 | 0.00 | -0.31 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 795.00 | 108.45 | 114.55 | 111.50 | 104.05 | -7.90 | -7.06% | 0.14 | 30 | 1 | 0.91 | -0.97 | 0.00 | -0.32 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 800.00 | 114.00 | 119.50 | 116.75 | 108.60 | -41.05 | -27.44% | 0.15 | 2 | 63 | 0.99 | -0.97 | 0.00 | -0.32 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 810.00 | 123.90 | 131.35 | 127.63 | 86.95 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.04 | -0.97 | 0.00 | -0.30 | 6/3/2026 | 6/12/2026 3:59:46 PM EST |
| 820.00 | 134.65 | 141.25 | 137.95 | 169.56 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.18 | 6/10/2026 | 6/12/2026 3:59:46 PM EST |
| 830.00 | 144.60 | 151.85 | 148.23 | 140.75 | -25.17 | -15.17% | 0.18 | 2 | 1 | 1.13 | -0.99 | 0.00 | -0.15 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 840.00 | 154.00 | 161.20 | 157.60 | 108.85 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.12 | 6/3/2026 | 6/12/2026 3:59:46 PM EST |
| 850.00 | 164.55 | 171.80 | 168.18 | 154.05 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.09 | 6/5/2026 | 6/12/2026 3:59:46 PM EST |
| 860.00 | 173.95 | 181.15 | 177.55 | % | 0.21 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.03 | 6/12/2026 3:59:46 PM EST | |||
| 870.00 | 184.50 | 191.15 | 187.83 | 131.75 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.03 | 6/3/2026 | 6/12/2026 3:59:46 PM EST |
| 880.00 | 193.95 | 201.15 | 197.55 | 144.75 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.01 | 6/3/2026 | 6/12/2026 3:59:46 PM EST |
| 890.00 | 204.50 | 211.15 | 207.83 | 241.55 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.01 | 5/27/2026 | 6/12/2026 3:59:46 PM EST |
| 900.00 | 214.50 | 221.15 | 217.83 | % | 0.24 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 910.00 | 223.95 | 231.15 | 227.55 | % | 0.25 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 920.00 | 234.50 | 241.15 | 237.83 | 241.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:46 PM EST |
| 930.00 | 243.70 | 251.15 | 247.43 | % | 0.27 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 940.00 | 254.50 | 261.15 | 257.83 | % | 0.27 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 950.00 | 264.50 | 271.15 | 267.83 | 323.15 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 3:59:46 PM EST |
| 960.00 | 274.50 | 281.15 | 277.83 | 246.45 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:46 PM EST |
| 970.00 | 283.95 | 291.15 | 287.55 | 224.75 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:46 PM EST |
| 980.00 | 294.50 | 301.15 | 297.83 | 300.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:46 PM EST |
| 990.00 | 304.50 | 311.15 | 307.83 | % | 0.31 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 1,000.00 | 314.50 | 321.15 | 317.83 | % | 0.32 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 1,010.00 | 324.50 | 331.80 | 328.15 | % | 0.32 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 1,020.00 | 334.50 | 341.80 | 338.15 | % | 0.33 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 1,030.00 | 343.70 | 351.80 | 347.75 | % | 0.34 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 1,040.00 | 354.50 | 361.80 | 358.15 | % | 0.34 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 1,050.00 | 363.95 | 371.80 | 367.88 | % | 0.35 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 1,060.00 | 373.95 | 381.80 | 377.88 | % | 0.36 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 1,070.00 | 384.50 | 391.80 | 388.15 | % | 0.36 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 1,080.00 | 394.50 | 401.80 | 398.15 | % | 0.37 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 1,090.00 | 403.25 | 411.80 | 407.53 | % | 0.37 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 1,100.00 | 414.50 | 421.80 | 418.15 | % | 0.38 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 1,110.00 | 424.50 | 431.80 | 428.15 | % | 0.39 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 1,120.00 | 434.50 | 441.80 | 438.15 | % | 0.39 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 1,130.00 | 443.95 | 451.80 | 447.88 | % | 0.40 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 1,140.00 | 454.50 | 461.80 | 458.15 | 381.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:46 PM EST |
| 1,150.00 | 464.50 | 471.80 | 468.15 | % | 0.41 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 1,160.00 | 473.95 | 481.80 | 477.88 | % | 0.41 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST |