Options Chain for CORSAIR GAMING INC COM (CRSR) - $9.22 as of 5/27/2026 4:12:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 7.70 | 7.25 | 6.80 | +1.01 | +17.45% | 2.90 | 2 | 1 | 4.99 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:38 PM EST |
| 5.00 | 4.40 | 5.10 | 4.75 | 3.10 | 0.00 | 0.00% | 0.95 | 0 | 67 | 2.41 | 0.99 | 0.01 | 0.00 | 5/26/2026 | 5/27/2026 3:59:38 PM EST |
| 7.50 | 2.35 | 3.00 | 2.68 | 2.60 | +1.60 | +160.00% | 0.36 | 446 | 2,605 | 1.22 | 0.86 | 0.08 | -0.01 | 5/27/2026 | 5/27/2026 3:59:38 PM EST |
| 10.00 | 1.05 | 1.15 | 1.10 | 1.12 | +0.88 | +366.67% | 0.11 | 11,596 | 7,026 | 1.25 | 0.51 | 0.15 | -0.02 | 5/27/2026 | 5/27/2026 3:59:38 PM EST |
| 12.50 | 0.45 | 0.50 | 0.48 | 0.46 | +0.36 | +360.00% | 0.04 | 4,692 | 998 | 1.32 | 0.27 | 0.10 | -0.02 | 5/27/2026 | 5/27/2026 3:59:38 PM EST |
| 15.00 | 0.25 | 0.30 | 0.28 | 0.27 | +0.21 | +350.00% | 0.02 | 5,074 | 286 | 1.52 | 0.16 | 0.07 | -0.02 | 5/27/2026 | 5/27/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.10 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 3:59:38 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.01 | 12 | 101 | 1.62 | -0.01 | 0.01 | 0.00 | 5/27/2026 | 5/27/2026 3:59:38 PM EST |
| 7.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.23 | -53.49% | 0.03 | 371 | 267 | 1.09 | -0.14 | 0.08 | -0.01 | 5/27/2026 | 5/27/2026 3:59:38 PM EST |
| 10.00 | 1.10 | 1.25 | 1.18 | 1.20 | -1.06 | -46.91% | 0.12 | 2,035 | 10 | 1.10 | -0.49 | 0.15 | -0.02 | 5/27/2026 | 5/27/2026 3:59:38 PM EST |
| 12.50 | 3.00 | 3.20 | 3.10 | 3.10 | -1.29 | -29.39% | 0.25 | 2,483 | 1 | 1.35 | -0.73 | 0.10 | -0.02 | 5/27/2026 | 5/27/2026 3:59:38 PM EST |
| 15.00 | 5.20 | 6.00 | 5.60 | 5.63 | % | 0.37 | 1,100 | 0 | 1.53 | -0.84 | 0.07 | -0.02 | 5/27/2026 | 5/27/2026 3:59:38 PM EST |