Options Chain for CRITICAL METALS CORP PUBCO ORD SHS (CRML) - $11.38 as of 4/30/2026 3:27:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 10.80 | 9.90 | 9.86 | +1.16 | +13.34% | 3.96 | 100 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 5.00 | 6.50 | 8.90 | 7.70 | 5.62 | 0.00 | 0.00% | 1.54 | 0 | 2 | 3.76 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 1:59:04 PM EST |
| 7.50 | 5.00 | 5.60 | 5.30 | 5.30 | +1.30 | +32.50% | 0.71 | 21 | 265 | 1.53 | 0.90 | 0.03 | -0.01 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 10.00 | 3.20 | 3.50 | 3.35 | 3.40 | +0.90 | +36.00% | 0.34 | 94 | 1,470 | 1.19 | 0.75 | 0.06 | -0.01 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 12.50 | 2.05 | 2.25 | 2.15 | 2.15 | +0.73 | +51.41% | 0.17 | 609 | 8,316 | 1.22 | 0.57 | 0.07 | -0.02 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 15.00 | 1.30 | 1.45 | 1.38 | 1.35 | +0.51 | +60.72% | 0.09 | 1,398 | 6,150 | 1.21 | 0.41 | 0.07 | -0.02 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 17.50 | 0.80 | 0.95 | 0.88 | 0.98 | +0.46 | +88.47% | 0.05 | 122 | 920 | 1.25 | 0.29 | 0.06 | -0.02 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 20.00 | 0.60 | 0.65 | 0.63 | 0.65 | +0.27 | +71.06% | 0.03 | 139 | 2,030 | 1.29 | 0.21 | 0.05 | -0.02 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 22.50 | 0.30 | 0.50 | 0.40 | 0.40 | +0.07 | +21.22% | 0.02 | 17 | 29 | 1.31 | 0.16 | 0.04 | -0.01 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 25.00 | 0.25 | 0.40 | 0.33 | 0.32 | +0.12 | +60.00% | 0.01 | 31 | 724 | 1.41 | 0.11 | 0.03 | -0.01 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:04 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.05 | 0 | 20 | 2.38 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:04 PM EST |
| 7.50 | 0.25 | 0.50 | 0.38 | 0.35 | -0.05 | -12.50% | 0.05 | 3 | 225 | 1.36 | -0.10 | 0.03 | -0.01 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 10.00 | 0.95 | 1.10 | 1.03 | 1.05 | -0.30 | -22.23% | 0.10 | 686 | 377 | 1.24 | -0.25 | 0.06 | -0.01 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 12.50 | 2.20 | 2.35 | 2.28 | 2.30 | -0.40 | -14.82% | 0.18 | 4,825 | 129 | 1.23 | -0.43 | 0.07 | -0.02 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 15.00 | 3.80 | 4.10 | 3.95 | 3.91 | -0.89 | -18.55% | 0.26 | 35 | 720 | 1.24 | -0.59 | 0.07 | -0.02 | 4/30/2026 | 4/30/2026 1:59:04 PM EST |
| 17.50 | 5.70 | 6.50 | 6.10 | 6.68 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.30 | -0.71 | 0.06 | -0.02 | 4/24/2026 | 4/30/2026 1:59:04 PM EST |
| 20.00 | 7.70 | 8.80 | 8.25 | % | 0.41 | 0 | 0 | 1.22 | -0.79 | 0.05 | -0.02 | 4/30/2026 1:59:04 PM EST | |||
| 22.50 | 10.00 | 11.10 | 10.55 | % | 0.47 | 0 | 0 | 1.78 | -0.84 | 0.04 | -0.01 | 4/30/2026 1:59:04 PM EST | |||
| 25.00 | 12.40 | 13.40 | 12.90 | % | 0.52 | 0 | 0 | 1.81 | -0.89 | 0.03 | -0.01 | 4/30/2026 1:59:04 PM EST |