Options Chain for SALESFORCE INC COM (CRM) - $178.25 as of 2/24/2026 7:48:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 90.40 | 93.30 | 91.85 | % | 0.97 | 0 | 0 | 0.84 | 0.97 | 0.00 | -0.02 | 2/24/2026 4:00:33 PM EST | |||
| 100.00 | 85.55 | 88.55 | 87.05 | % | 0.87 | 0 | 0 | 0.80 | 0.97 | 0.00 | -0.02 | 2/24/2026 4:00:33 PM EST | |||
| 105.00 | 80.95 | 83.80 | 82.38 | % | 0.78 | 0 | 0 | 0.76 | 0.96 | 0.00 | -0.03 | 2/24/2026 4:00:33 PM EST | |||
| 110.00 | 76.25 | 79.15 | 77.70 | % | 0.71 | 0 | 0 | 0.74 | 0.95 | 0.00 | -0.03 | 2/24/2026 4:00:33 PM EST | |||
| 115.00 | 71.50 | 74.55 | 73.03 | 71.65 | 0.00 | 0.00% | 0.64 | 0 | 4 | 0.71 | 0.94 | 0.00 | -0.04 | 2/17/2026 | 2/24/2026 4:00:33 PM EST |
| 120.00 | 67.20 | 69.55 | 68.38 | 72.65 | 0.00 | 0.00% | 0.57 | 0 | 53 | 0.56 | 0.93 | 0.00 | -0.04 | 2/13/2026 | 2/24/2026 4:00:33 PM EST |
| 125.00 | 62.50 | 65.50 | 64.00 | 55.74 | 0.00 | 0.00% | 0.51 | 0 | 6 | 0.56 | 0.91 | 0.00 | -0.05 | 2/23/2026 | 2/24/2026 4:00:33 PM EST |
| 130.00 | 58.00 | 61.15 | 59.58 | 65.70 | 0.00 | 0.00% | 0.46 | 0 | 13 | 0.55 | 0.90 | 0.00 | -0.05 | 2/13/2026 | 2/24/2026 4:00:33 PM EST |
| 135.00 | 54.00 | 56.90 | 55.45 | 47.00 | 0.00 | 0.00% | 0.41 | 0 | 10 | 0.56 | 0.88 | 0.00 | -0.06 | 2/23/2026 | 2/24/2026 4:00:33 PM EST |
| 140.00 | 50.20 | 52.75 | 51.48 | 52.25 | +1.55 | +3.06% | 0.37 | 3 | 13 | 0.56 | 0.86 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 145.00 | 45.75 | 48.95 | 47.35 | 40.00 | 0.00 | 0.00% | 0.33 | 0 | 5 | 0.55 | 0.83 | 0.00 | -0.07 | 2/23/2026 | 2/24/2026 4:00:33 PM EST |
| 150.00 | 42.60 | 44.55 | 43.58 | 45.50 | +9.60 | +26.75% | 0.29 | 17 | 66 | 0.54 | 0.81 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 155.00 | 39.55 | 41.15 | 40.35 | 39.30 | -1.30 | -3.21% | 0.26 | 5 | 37 | 0.55 | 0.78 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 160.00 | 35.30 | 37.50 | 36.40 | 36.50 | +6.92 | +23.40% | 0.23 | 2 | 30 | 0.53 | 0.75 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 165.00 | 32.05 | 34.45 | 33.25 | 26.00 | 0.00 | 0.00% | 0.20 | 0 | 38 | 0.53 | 0.72 | 0.01 | -0.09 | 2/23/2026 | 2/24/2026 4:00:33 PM EST |
| 170.00 | 28.85 | 31.20 | 30.03 | 29.78 | +5.78 | +24.09% | 0.18 | 61 | 56 | 0.52 | 0.68 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 175.00 | 26.55 | 28.25 | 27.40 | 26.91 | +4.23 | +18.66% | 0.16 | 16 | 181 | 0.52 | 0.65 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 180.00 | 24.05 | 25.35 | 24.70 | 23.90 | +3.90 | +19.50% | 0.14 | 42 | 151 | 0.52 | 0.61 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 185.00 | 21.45 | 22.00 | 21.73 | 22.00 | +4.25 | +23.95% | 0.12 | 100 | 178 | 0.50 | 0.57 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 190.00 | 19.20 | 20.30 | 19.75 | 19.25 | +3.36 | +21.15% | 0.10 | 42 | 621 | 0.51 | 0.53 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 195.00 | 16.95 | 17.70 | 17.33 | 17.08 | +3.43 | +25.13% | 0.09 | 32 | 237 | 0.50 | 0.49 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 200.00 | 15.00 | 15.30 | 15.15 | 15.20 | +3.20 | +26.67% | 0.08 | 425 | 872 | 0.49 | 0.46 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 210.00 | 11.55 | 11.90 | 11.73 | 11.75 | +2.35 | +25.00% | 0.06 | 124 | 944 | 0.48 | 0.39 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 220.00 | 8.85 | 9.60 | 9.23 | 8.91 | +1.86 | +26.39% | 0.04 | 108 | 2,492 | 0.49 | 0.32 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 230.00 | 6.65 | 7.10 | 6.88 | 6.75 | +1.65 | +32.36% | 0.03 | 162 | 3,436 | 0.48 | 0.26 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 240.00 | 5.00 | 5.20 | 5.10 | 5.20 | +1.05 | +25.31% | 0.02 | 438 | 6,449 | 0.47 | 0.21 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 250.00 | 3.70 | 4.05 | 3.88 | 3.85 | +0.90 | +30.51% | 0.02 | 243 | 4,567 | 0.47 | 0.17 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 260.00 | 2.79 | 3.15 | 2.97 | 2.91 | +0.71 | +32.28% | 0.01 | 23 | 4,731 | 0.47 | 0.13 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 270.00 | 2.00 | 2.34 | 2.17 | 2.21 | +0.51 | +30.00% | 0.01 | 18 | 3,430 | 0.47 | 0.10 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 280.00 | 1.66 | 1.80 | 1.73 | 1.69 | +0.40 | +31.01% | 0.01 | 51 | 2,989 | 0.48 | 0.08 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 290.00 | 1.28 | 1.50 | 1.39 | 1.21 | +0.23 | +23.47% | 0.00 | 44 | 1,799 | 0.49 | 0.06 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 300.00 | 0.89 | 1.06 | 0.98 | 1.05 | +0.27 | +34.62% | 0.00 | 49 | 4,802 | 0.48 | 0.05 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 310.00 | 0.71 | 1.04 | 0.88 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 4,771 | 0.50 | 0.04 | 0.00 | -0.02 | 2/23/2026 | 2/24/2026 4:00:33 PM EST |
| 320.00 | 0.22 | 0.95 | 0.59 | 0.96 | +0.46 | +92.00% | 0.00 | 2 | 3,885 | 0.48 | 0.03 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 330.00 | 0.35 | 0.60 | 0.48 | 0.48 | +0.14 | +41.18% | 0.00 | 14 | 956 | 0.49 | 0.02 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 340.00 | 0.48 | 0.57 | 0.53 | 0.52 | -0.04 | -7.15% | 0.00 | 12 | 537 | 0.52 | 0.02 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 350.00 | 0.39 | 0.82 | 0.61 | 0.34 | -0.03 | -8.11% | 0.00 | 32 | 961 | 0.55 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 360.00 | 0.31 | 0.59 | 0.45 | 0.45 | +0.20 | +80.00% | 0.00 | 2 | 741 | 0.55 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 370.00 | 0.26 | 0.66 | 0.46 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,432 | 0.56 | 0.01 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:33 PM EST |
| 380.00 | 0.00 | 0.37 | 0.19 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 838 | 0.57 | 0.01 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:33 PM EST |
| 390.00 | 0.00 | 0.34 | 0.17 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 386 | 0.58 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:33 PM EST |
| 400.00 | 0.13 | 0.30 | 0.22 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,230 | 0.56 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:33 PM EST |
| 410.00 | 0.00 | 0.31 | 0.16 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.61 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 4:00:33 PM EST |
| 420.00 | 0.07 | 0.25 | 0.16 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 247 | 0.57 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:33 PM EST |
| 430.00 | 0.00 | 0.28 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.63 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:33 PM EST |
| 440.00 | 0.01 | 0.25 | 0.13 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1,170 | 0.55 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:33 PM EST |
| 450.00 | 0.05 | 0.15 | 0.10 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 597 | 0.58 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:33 PM EST |
| 460.00 | 0.00 | 0.45 | 0.23 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.71 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:33 PM EST |
| 470.00 | 0.00 | 0.24 | 0.12 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.67 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/24/2026 4:00:33 PM EST |
| 480.00 | 0.00 | 0.24 | 0.12 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.68 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/24/2026 4:00:33 PM EST |
| 490.00 | 0.00 | 0.23 | 0.12 | 0.05 | -0.05 | -50.00% | 0.00 | 168 | 171 | 0.69 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 420 | 4,067 | 0.61 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 510.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.04 | -57.15% | 0.00 | 152 | 38 | 0.71 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 520.00 | 0.00 | 1.30 | 0.65 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.92 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/24/2026 4:00:33 PM EST |
| 530.00 | 0.00 | 0.12 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 267 | 0.69 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:33 PM EST |
| 540.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 444 | 0.61 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 550.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 779 | 0.62 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:33 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.41 | 0.98 | 0.70 | % | 0.01 | 0 | 0 | 0.67 | -0.03 | 0.00 | -0.02 | 2/24/2026 4:00:33 PM EST | |||
| 100.00 | 0.81 | 1.21 | 1.01 | % | 0.01 | 0 | 0 | 0.68 | -0.03 | 0.00 | -0.02 | 2/24/2026 4:00:33 PM EST | |||
| 105.00 | 0.83 | 1.20 | 1.02 | 1.50 | +0.09 | +6.39% | 0.01 | 2 | 19 | 0.63 | -0.04 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 110.00 | 1.25 | 1.48 | 1.37 | 1.29 | -0.54 | -29.51% | 0.01 | 103 | 129 | 0.63 | -0.05 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 115.00 | 1.58 | 1.97 | 1.78 | 1.77 | -0.43 | -19.55% | 0.02 | 1 | 5,027 | 0.62 | -0.06 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 120.00 | 1.94 | 2.39 | 2.17 | 2.09 | -0.67 | -24.28% | 0.02 | 3 | 447 | 0.60 | -0.07 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 125.00 | 2.41 | 2.68 | 2.55 | 2.52 | -0.83 | -24.78% | 0.02 | 11 | 31 | 0.59 | -0.09 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 130.00 | 2.98 | 3.30 | 3.14 | 3.07 | -1.09 | -26.21% | 0.02 | 901 | 113 | 0.58 | -0.10 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 135.00 | 3.55 | 4.00 | 3.78 | 4.19 | -0.65 | -13.43% | 0.03 | 18 | 115 | 0.56 | -0.12 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 140.00 | 4.35 | 4.85 | 4.60 | 4.45 | -1.33 | -23.01% | 0.03 | 55 | 214 | 0.55 | -0.14 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 145.00 | 5.35 | 5.75 | 5.55 | 5.25 | -1.88 | -26.37% | 0.04 | 119 | 163 | 0.55 | -0.17 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 150.00 | 6.55 | 6.90 | 6.73 | 6.65 | -1.66 | -19.98% | 0.04 | 108 | 550 | 0.54 | -0.19 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 155.00 | 7.80 | 8.15 | 7.98 | 7.80 | -1.95 | -20.00% | 0.05 | 21 | 1,156 | 0.53 | -0.22 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 160.00 | 9.20 | 9.55 | 9.38 | 9.40 | -2.18 | -18.83% | 0.06 | 37 | 1,039 | 0.53 | -0.25 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 165.00 | 10.50 | 11.15 | 10.83 | 10.59 | -2.84 | -21.15% | 0.07 | 5 | 1,115 | 0.52 | -0.28 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 170.00 | 12.25 | 13.20 | 12.73 | 12.80 | -2.73 | -17.58% | 0.07 | 323 | 4,060 | 0.51 | -0.32 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 175.00 | 14.45 | 15.00 | 14.73 | 14.82 | -3.53 | -19.24% | 0.08 | 106 | 2,299 | 0.51 | -0.35 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 180.00 | 16.80 | 17.20 | 17.00 | 17.10 | -3.94 | -18.73% | 0.09 | 86 | 2,327 | 0.50 | -0.39 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 185.00 | 19.15 | 19.65 | 19.40 | 19.58 | -3.45 | -14.98% | 0.10 | 62 | 1,327 | 0.50 | -0.43 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 190.00 | 21.75 | 22.25 | 22.00 | 22.07 | -3.90 | -15.02% | 0.12 | 79 | 2,989 | 0.49 | -0.47 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 195.00 | 24.55 | 25.10 | 24.83 | 24.89 | -4.16 | -14.32% | 0.13 | 23 | 1,238 | 0.49 | -0.51 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 200.00 | 27.20 | 28.05 | 27.63 | 27.93 | -4.52 | -13.93% | 0.14 | 19 | 3,718 | 0.48 | -0.54 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 210.00 | 33.85 | 34.65 | 34.25 | 35.25 | -4.92 | -12.25% | 0.16 | 1 | 4,371 | 0.48 | -0.61 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 220.00 | 40.95 | 42.15 | 41.55 | 41.48 | -6.08 | -12.79% | 0.19 | 2 | 3,522 | 0.47 | -0.68 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 230.00 | 48.10 | 51.10 | 49.60 | 49.00 | -7.20 | -12.82% | 0.22 | 46 | 7,067 | 0.47 | -0.74 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 240.00 | 56.65 | 59.45 | 58.05 | 57.89 | -8.71 | -13.08% | 0.24 | 42 | 2,088 | 0.47 | -0.79 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 250.00 | 65.20 | 68.15 | 66.68 | 72.80 | -3.20 | -4.22% | 0.27 | 1 | 1,524 | 0.46 | -0.83 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 260.00 | 74.70 | 77.50 | 76.10 | 74.02 | -8.88 | -10.72% | 0.29 | 1 | 1,456 | 0.47 | -0.87 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 270.00 | 84.10 | 87.05 | 85.58 | 85.40 | -0.20 | -0.24% | 0.32 | 3 | 876 | 0.57 | -0.90 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 280.00 | 94.00 | 96.45 | 95.23 | 104.25 | 0.00 | 0.00% | 0.34 | 0 | 1,261 | 0.59 | -0.92 | 0.00 | -0.03 | 2/23/2026 | 2/24/2026 4:00:33 PM EST |
| 290.00 | 103.55 | 106.25 | 104.90 | 103.55 | -1.15 | -1.10% | 0.36 | 20 | 133 | 0.61 | -0.94 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:33 PM EST |
| 300.00 | 113.45 | 116.35 | 114.90 | 110.74 | 0.00 | 0.00% | 0.38 | 0 | 24 | 0.65 | -0.95 | 0.00 | -0.02 | 2/20/2026 | 2/24/2026 4:00:33 PM EST |
| 310.00 | 122.65 | 126.65 | 124.65 | 122.85 | 0.00 | 0.00% | 0.40 | 0 | 14 | 0.70 | -0.96 | 0.00 | -0.02 | 2/18/2026 | 2/24/2026 4:00:33 PM EST |
| 320.00 | 132.65 | 136.55 | 134.60 | 135.40 | 0.00 | 0.00% | 0.42 | 0 | 20 | 0.73 | -0.97 | 0.00 | -0.01 | 2/12/2026 | 2/24/2026 4:00:33 PM EST |
| 330.00 | 142.65 | 146.50 | 144.58 | 145.54 | 0.00 | 0.00% | 0.44 | 0 | 14 | 0.76 | -0.98 | 0.00 | -0.01 | 2/12/2026 | 2/24/2026 4:00:33 PM EST |
| 340.00 | 152.55 | 156.55 | 154.55 | 149.72 | 0.00 | 0.00% | 0.45 | 0 | 6 | 0.79 | -0.98 | 0.00 | -0.01 | 2/13/2026 | 2/24/2026 4:00:33 PM EST |
| 350.00 | 162.50 | 166.40 | 164.45 | 162.43 | 0.00 | 0.00% | 0.47 | 0 | 35 | 0.81 | -0.99 | 0.00 | -0.01 | 2/18/2026 | 2/24/2026 4:00:33 PM EST |
| 360.00 | 172.70 | 176.45 | 174.58 | 173.40 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.84 | -0.99 | 0.00 | -0.01 | 2/12/2026 | 2/24/2026 4:00:33 PM EST |
| 370.00 | 182.70 | 186.40 | 184.55 | 183.42 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.86 | -0.99 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:33 PM EST |
| 380.00 | 192.45 | 196.40 | 194.43 | 109.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.87 | -0.99 | 0.00 | 0.00 | 6/30/2025 | 2/24/2026 4:00:33 PM EST |
| 390.00 | 202.50 | 206.40 | 204.45 | 73.20 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 2/24/2026 4:00:33 PM EST |
| 400.00 | 212.50 | 216.40 | 214.45 | 156.30 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 2/24/2026 4:00:33 PM EST |
| 410.00 | 222.50 | 226.40 | 224.45 | 147.50 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 2/24/2026 4:00:33 PM EST |
| 420.00 | 232.55 | 236.40 | 234.48 | 80.45 | 0.00 | 0.00% | 0.56 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 1/28/2025 | 2/24/2026 4:00:33 PM EST |
| 430.00 | 242.50 | 246.45 | 244.48 | 162.73 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 2/24/2026 4:00:33 PM EST |
| 440.00 | 252.50 | 256.45 | 254.48 | 119.80 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 2/24/2026 4:00:33 PM EST |
| 450.00 | 262.50 | 266.40 | 264.45 | % | 0.59 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:33 PM EST | |||
| 460.00 | 272.50 | 276.40 | 274.45 | 134.90 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 1/21/2025 | 2/24/2026 4:00:33 PM EST |
| 470.00 | 282.50 | 286.40 | 284.45 | 141.20 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 1/6/2025 | 2/24/2026 4:00:33 PM EST |
| 480.00 | 292.55 | 296.40 | 294.48 | 215.55 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 2/24/2026 4:00:33 PM EST |
| 490.00 | 302.60 | 306.40 | 304.50 | 158.15 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 2/24/2026 4:00:33 PM EST |
| 500.00 | 312.55 | 316.40 | 314.48 | 166.95 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 1/6/2025 | 2/24/2026 4:00:33 PM EST |
| 510.00 | 322.60 | 326.40 | 324.50 | % | 0.64 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:33 PM EST | |||
| 520.00 | 332.55 | 336.40 | 334.48 | % | 0.64 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:33 PM EST | |||
| 530.00 | 342.65 | 346.40 | 344.53 | % | 0.65 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:33 PM EST | |||
| 540.00 | 352.60 | 356.40 | 354.50 | % | 0.66 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:33 PM EST | |||
| 550.00 | 362.80 | 366.40 | 364.60 | 220.85 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 2/24/2026 4:00:33 PM EST |