Options Chain for SALESFORCE INC COM (CRM) - $167.79 as of 5/15/2026 9:01:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 86.00 | 89.90 | 87.95 | % | 1.03 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:43 PM EST | |||
| 90.00 | 81.25 | 84.30 | 82.78 | % | 0.92 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:43 PM EST | |||
| 95.00 | 76.60 | 79.20 | 77.90 | 82.36 | 0.00 | 0.00% | 0.82 | 0 | 1 | 1.28 | 1.00 | 0.00 | -0.01 | 4/24/2026 | 5/14/2026 3:59:43 PM EST |
| 100.00 | 71.25 | 74.15 | 72.70 | 67.20 | 0.00 | 0.00% | 0.73 | 0 | 65 | 1.20 | 1.00 | 0.00 | -0.01 | 5/14/2026 | 5/14/2026 3:59:43 PM EST |
| 105.00 | 66.15 | 70.05 | 68.10 | % | 0.65 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.01 | 5/14/2026 3:59:43 PM EST | |||
| 110.00 | 61.10 | 64.70 | 62.90 | 75.95 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.04 | 0.99 | 0.00 | -0.02 | 4/16/2026 | 5/14/2026 3:59:43 PM EST |
| 115.00 | 56.50 | 59.40 | 57.95 | 53.52 | 0.00 | 0.00% | 0.50 | 0 | 2 | 0.97 | 0.98 | 0.00 | -0.03 | 5/14/2026 | 5/14/2026 3:59:43 PM EST |
| 120.00 | 51.55 | 54.70 | 53.13 | 59.17 | 0.00 | 0.00% | 0.44 | 0 | 59 | 0.86 | 0.97 | 0.00 | -0.04 | 5/8/2026 | 5/14/2026 3:59:43 PM EST |
| 125.00 | 47.35 | 49.80 | 48.58 | 41.90 | 0.00 | 0.00% | 0.39 | 0 | 37 | 0.81 | 0.95 | 0.00 | -0.05 | 5/13/2026 | 5/14/2026 3:59:43 PM EST |
| 130.00 | 42.10 | 45.10 | 43.60 | 39.07 | 0.00 | 0.00% | 0.34 | 0 | 28 | 0.56 | 0.93 | 0.00 | -0.06 | 5/13/2026 | 5/14/2026 3:59:43 PM EST |
| 135.00 | 37.35 | 40.05 | 38.70 | 39.60 | 0.00 | 0.00% | 0.29 | 0 | 10 | 0.58 | 0.90 | 0.01 | -0.08 | 5/12/2026 | 5/14/2026 3:59:43 PM EST |
| 140.00 | 32.80 | 35.95 | 34.38 | 30.87 | 0.00 | 0.00% | 0.25 | 0 | 151 | 0.58 | 0.87 | 0.01 | -0.10 | 5/13/2026 | 5/14/2026 3:59:43 PM EST |
| 145.00 | 28.50 | 31.15 | 29.83 | 29.51 | 0.00 | 0.00% | 0.21 | 0 | 138 | 0.57 | 0.82 | 0.01 | -0.12 | 5/12/2026 | 5/14/2026 3:59:43 PM EST |
| 150.00 | 24.65 | 26.95 | 25.80 | 21.12 | 0.00 | 0.00% | 0.17 | 0 | 157 | 0.56 | 0.77 | 0.01 | -0.13 | 5/13/2026 | 5/14/2026 3:59:43 PM EST |
| 155.00 | 20.55 | 23.20 | 21.88 | 20.80 | +1.90 | +10.06% | 0.14 | 1 | 102 | 0.57 | 0.71 | 0.01 | -0.15 | 5/15/2026 | 5/14/2026 3:59:43 PM EST |
| 160.00 | 18.40 | 19.40 | 18.90 | 19.17 | +3.27 | +20.57% | 0.12 | 9 | 243 | 0.55 | 0.65 | 0.01 | -0.16 | 5/15/2026 | 5/14/2026 3:59:43 PM EST |
| 165.00 | 15.30 | 16.05 | 15.68 | 15.50 | +2.70 | +21.10% | 0.10 | 9 | 383 | 0.54 | 0.58 | 0.01 | -0.16 | 5/15/2026 | 5/14/2026 3:59:43 PM EST |
| 170.00 | 12.55 | 13.15 | 12.85 | 12.80 | +2.50 | +24.28% | 0.08 | 85 | 1,666 | 0.53 | 0.51 | 0.01 | -0.17 | 5/15/2026 | 5/14/2026 3:59:43 PM EST |
| 175.00 | 10.30 | 10.70 | 10.50 | 10.50 | +2.28 | +27.74% | 0.06 | 549 | 4,719 | 0.53 | 0.44 | 0.01 | -0.16 | 5/15/2026 | 5/14/2026 3:59:43 PM EST |
| 180.00 | 8.25 | 8.40 | 8.33 | 8.33 | +1.83 | +28.16% | 0.05 | 377 | 4,919 | 0.53 | 0.37 | 0.01 | -0.15 | 5/15/2026 | 5/14/2026 3:59:43 PM EST |
| 185.00 | 6.55 | 6.75 | 6.65 | 6.90 | +1.80 | +35.30% | 0.04 | 48 | 4,219 | 0.53 | 0.31 | 0.01 | -0.14 | 5/15/2026 | 5/14/2026 3:59:43 PM EST |
| 190.00 | 5.15 | 5.30 | 5.23 | 5.30 | +1.26 | +31.19% | 0.03 | 47 | 3,854 | 0.54 | 0.26 | 0.01 | -0.13 | 5/15/2026 | 5/14/2026 3:59:43 PM EST |
| 195.00 | 3.95 | 4.35 | 4.15 | 4.45 | +1.30 | +41.27% | 0.02 | 58 | 2,314 | 0.54 | 0.21 | 0.01 | -0.12 | 5/15/2026 | 5/14/2026 3:59:43 PM EST |
| 200.00 | 3.10 | 3.40 | 3.25 | 3.22 | +0.85 | +35.87% | 0.02 | 75 | 15,285 | 0.54 | 0.17 | 0.01 | -0.11 | 5/15/2026 | 5/14/2026 3:59:43 PM EST |
| 210.00 | 1.85 | 2.02 | 1.94 | 1.94 | +0.50 | +34.73% | 0.01 | 28 | 4,391 | 0.55 | 0.11 | 0.01 | -0.08 | 5/15/2026 | 5/14/2026 3:59:43 PM EST |
| 220.00 | 1.11 | 1.20 | 1.16 | 1.15 | +0.23 | +25.00% | 0.01 | 51 | 5,521 | 0.56 | 0.07 | 0.00 | -0.06 | 5/15/2026 | 5/14/2026 3:59:43 PM EST |
| 230.00 | 0.67 | 0.79 | 0.73 | 0.72 | +0.14 | +24.14% | 0.00 | 48 | 9,382 | 0.58 | 0.05 | 0.00 | -0.04 | 5/15/2026 | 5/14/2026 3:59:43 PM EST |
| 240.00 | 0.35 | 0.65 | 0.50 | 0.43 | +0.01 | +2.39% | 0.00 | 12 | 6,970 | 0.60 | 0.03 | 0.00 | -0.03 | 5/15/2026 | 5/14/2026 3:59:43 PM EST |
| 250.00 | 0.21 | 0.41 | 0.31 | 0.31 | +0.05 | +19.24% | 0.00 | 78 | 5,981 | 0.61 | 0.02 | 0.00 | -0.02 | 5/15/2026 | 5/14/2026 3:59:43 PM EST |
| 260.00 | 0.15 | 0.30 | 0.23 | 0.20 | +0.02 | +11.12% | 0.00 | 3 | 6,764 | 0.62 | 0.01 | 0.00 | -0.02 | 5/15/2026 | 5/14/2026 3:59:43 PM EST |
| 270.00 | 0.01 | 0.46 | 0.24 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4,706 | 0.66 | 0.01 | 0.00 | -0.01 | 5/14/2026 | 5/14/2026 3:59:43 PM EST |
| 280.00 | 0.05 | 0.33 | 0.19 | 0.13 | +0.03 | +30.00% | 0.00 | 4 | 3,075 | 0.67 | 0.01 | 0.00 | -0.01 | 5/15/2026 | 5/14/2026 3:59:43 PM EST |
| 290.00 | 0.02 | 0.09 | 0.06 | 0.09 | +0.03 | +50.00% | 0.00 | 17 | 1,666 | 0.64 | 0.00 | 0.00 | -0.01 | 5/15/2026 | 5/14/2026 3:59:43 PM EST |
| 300.00 | 0.00 | 0.32 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4,665 | 0.76 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:43 PM EST |
| 310.00 | 0.01 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4,746 | 0.77 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:43 PM EST |
| 320.00 | 0.02 | 0.09 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,940 | 0.77 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:43 PM EST |
| 330.00 | 0.02 | 0.49 | 0.26 | 0.17 | -0.01 | -5.56% | 0.00 | 4 | 988 | 0.83 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:43 PM EST |
| 340.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 667 | 0.92 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:43 PM EST |
| 350.00 | 0.00 | 1.91 | 0.96 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 890 | 0.96 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/14/2026 3:59:43 PM EST |
| 360.00 | 0.01 | 0.36 | 0.19 | 0.17 | +0.12 | +240.00% | 0.00 | 3 | 862 | 0.94 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:43 PM EST |
| 370.00 | 0.00 | 2.14 | 1.07 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1,406 | 1.51 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 3:59:43 PM EST |
| 380.00 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 774 | 1.55 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/14/2026 3:59:43 PM EST |
| 390.00 | 0.00 | 1.70 | 0.85 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 651 | 1.35 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/14/2026 3:59:43 PM EST |
| 400.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,410 | 0.98 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:43 PM EST |
| 410.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 216 | 1.65 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/14/2026 3:59:43 PM EST |
| 420.00 | 0.00 | 2.14 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 324 | 1.19 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:43 PM EST |
| 430.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 682 | 1.33 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:43 PM EST |
| 440.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,728 | 1.04 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:43 PM EST |
| 450.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 840 | 1.08 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:43 PM EST |
| 460.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 239 | 1.81 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 3:59:43 PM EST |
| 470.00 | 0.00 | 2.13 | 1.07 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.83 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/14/2026 3:59:43 PM EST |
| 480.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.84 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:43 PM EST |
| 490.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 475 | 1.69 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:43 PM EST |
| 500.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,349 | 1.34 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:43 PM EST |
| 510.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 368 | 1.39 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/14/2026 3:59:43 PM EST |
| 520.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.97 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/14/2026 3:59:43 PM EST |
| 530.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 346 | 1.24 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 3:59:43 PM EST |
| 540.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 639 | 1.25 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/14/2026 3:59:43 PM EST |
| 550.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,096 | 1.52 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.32 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:43 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:43 PM EST | |||
| 95.00 | 0.00 | 0.14 | 0.07 | 0.15 | +0.06 | +66.67% | 0.00 | 1 | 81 | 0.87 | 0.00 | 0.00 | -0.01 | 5/15/2026 | 5/14/2026 3:59:43 PM EST |
| 100.00 | 0.00 | 0.71 | 0.36 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.85 | 0.00 | 0.00 | -0.01 | 5/14/2026 | 5/14/2026 3:59:43 PM EST |
| 105.00 | 0.00 | 0.61 | 0.31 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.83 | -0.01 | 0.00 | -0.01 | 4/23/2026 | 5/14/2026 3:59:43 PM EST |
| 110.00 | 0.05 | 0.46 | 0.26 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 450 | 0.67 | -0.01 | 0.00 | -0.02 | 5/13/2026 | 5/14/2026 3:59:43 PM EST |
| 115.00 | 0.05 | 0.52 | 0.29 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2,356 | 0.69 | -0.02 | 0.00 | -0.03 | 5/14/2026 | 5/14/2026 3:59:43 PM EST |
| 120.00 | 0.06 | 0.66 | 0.36 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 443 | 0.59 | -0.03 | 0.00 | -0.04 | 5/13/2026 | 5/14/2026 3:59:43 PM EST |
| 125.00 | 0.22 | 0.80 | 0.51 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 585 | 0.60 | -0.05 | 0.00 | -0.05 | 5/14/2026 | 5/14/2026 3:59:43 PM EST |
| 130.00 | 0.64 | 0.84 | 0.74 | 0.74 | -0.22 | -22.92% | 0.01 | 1 | 1,091 | 0.59 | -0.07 | 0.00 | -0.06 | 5/15/2026 | 5/14/2026 3:59:43 PM EST |
| 135.00 | 0.96 | 1.22 | 1.09 | 1.17 | -0.32 | -21.48% | 0.01 | 2 | 623 | 0.58 | -0.10 | 0.01 | -0.08 | 5/15/2026 | 5/14/2026 3:59:43 PM EST |
| 140.00 | 1.43 | 1.74 | 1.59 | 1.66 | -0.44 | -20.96% | 0.01 | 5 | 1,329 | 0.57 | -0.13 | 0.01 | -0.10 | 5/15/2026 | 5/14/2026 3:59:43 PM EST |
| 145.00 | 2.06 | 2.29 | 2.18 | 2.21 | -0.72 | -24.58% | 0.02 | 5 | 1,295 | 0.57 | -0.18 | 0.01 | -0.12 | 5/15/2026 | 5/14/2026 3:59:43 PM EST |
| 150.00 | 2.97 | 3.20 | 3.09 | 3.10 | -0.95 | -23.46% | 0.02 | 63 | 3,538 | 0.56 | -0.23 | 0.01 | -0.13 | 5/15/2026 | 5/14/2026 3:59:43 PM EST |
| 155.00 | 4.10 | 4.40 | 4.25 | 4.30 | -1.32 | -23.49% | 0.03 | 24 | 3,207 | 0.56 | -0.29 | 0.01 | -0.15 | 5/15/2026 | 5/14/2026 3:59:43 PM EST |
| 160.00 | 5.70 | 5.90 | 5.80 | 5.78 | -1.56 | -21.26% | 0.04 | 108 | 6,426 | 0.54 | -0.35 | 0.01 | -0.16 | 5/15/2026 | 5/14/2026 3:59:43 PM EST |
| 165.00 | 7.60 | 7.75 | 7.68 | 7.85 | -1.72 | -17.98% | 0.05 | 6 | 4,331 | 0.54 | -0.42 | 0.01 | -0.16 | 5/15/2026 | 5/14/2026 3:59:43 PM EST |
| 170.00 | 9.85 | 10.10 | 9.98 | 9.90 | -1.97 | -16.60% | 0.06 | 18 | 6,405 | 0.54 | -0.49 | 0.01 | -0.17 | 5/15/2026 | 5/14/2026 3:59:43 PM EST |
| 175.00 | 12.40 | 12.80 | 12.60 | 12.50 | -2.43 | -16.28% | 0.07 | 17 | 4,010 | 0.54 | -0.56 | 0.01 | -0.16 | 5/15/2026 | 5/14/2026 3:59:43 PM EST |
| 180.00 | 15.30 | 15.85 | 15.58 | 15.75 | -2.44 | -13.42% | 0.09 | 9 | 6,566 | 0.53 | -0.63 | 0.01 | -0.15 | 5/15/2026 | 5/14/2026 3:59:43 PM EST |
| 185.00 | 17.95 | 19.20 | 18.58 | 19.21 | -2.59 | -11.89% | 0.10 | 7 | 13,305 | 0.56 | -0.69 | 0.01 | -0.14 | 5/15/2026 | 5/14/2026 3:59:43 PM EST |
| 190.00 | 21.85 | 23.30 | 22.58 | 22.71 | -2.72 | -10.70% | 0.12 | 2 | 4,950 | 0.53 | -0.74 | 0.01 | -0.13 | 5/15/2026 | 5/14/2026 3:59:43 PM EST |
| 195.00 | 25.40 | 26.70 | 26.05 | 29.52 | 0.00 | 0.00% | 0.13 | 0 | 2,331 | 0.54 | -0.79 | 0.01 | -0.12 | 5/14/2026 | 5/14/2026 3:59:43 PM EST |
| 200.00 | 29.25 | 30.65 | 29.95 | 33.75 | 0.00 | 0.00% | 0.15 | 0 | 4,400 | 0.51 | -0.83 | 0.01 | -0.11 | 5/14/2026 | 5/14/2026 3:59:43 PM EST |
| 210.00 | 37.70 | 40.75 | 39.23 | 39.80 | -3.60 | -8.30% | 0.19 | 1 | 4,417 | 0.63 | -0.89 | 0.01 | -0.08 | 5/15/2026 | 5/14/2026 3:59:43 PM EST |
| 220.00 | 46.90 | 49.70 | 48.30 | 49.95 | -3.05 | -5.76% | 0.22 | 11 | 3,556 | 0.72 | -0.93 | 0.00 | -0.06 | 5/15/2026 | 5/14/2026 3:59:43 PM EST |
| 230.00 | 56.30 | 59.55 | 57.93 | 62.26 | 0.00 | 0.00% | 0.25 | 0 | 7,472 | 0.72 | -0.95 | 0.00 | -0.04 | 5/14/2026 | 5/14/2026 3:59:43 PM EST |
| 240.00 | 66.30 | 68.70 | 67.50 | 70.17 | -4.54 | -6.08% | 0.28 | 1 | 545 | 0.89 | -0.97 | 0.00 | -0.03 | 5/15/2026 | 5/14/2026 3:59:43 PM EST |
| 250.00 | 75.60 | 79.20 | 77.40 | 82.08 | 0.00 | 0.00% | 0.31 | 0 | 262 | 0.87 | -0.98 | 0.00 | -0.02 | 5/14/2026 | 5/14/2026 3:59:43 PM EST |
| 260.00 | 85.70 | 89.10 | 87.40 | 92.80 | 0.00 | 0.00% | 0.34 | 0 | 503 | 1.03 | -0.98 | 0.00 | -0.02 | 5/14/2026 | 5/14/2026 3:59:43 PM EST |
| 270.00 | 95.85 | 99.10 | 97.48 | 89.84 | 0.00 | 0.00% | 0.36 | 0 | 171 | 1.09 | -0.99 | 0.00 | -0.01 | 5/8/2026 | 5/14/2026 3:59:43 PM EST |
| 280.00 | 105.90 | 109.25 | 107.58 | 112.80 | 0.00 | 0.00% | 0.38 | 0 | 1,057 | 1.15 | -0.99 | 0.00 | -0.01 | 5/14/2026 | 5/14/2026 3:59:43 PM EST |
| 290.00 | 115.95 | 119.10 | 117.53 | 121.95 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 5/14/2026 | 5/14/2026 3:59:43 PM EST |
| 300.00 | 125.25 | 129.40 | 127.33 | 134.15 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:43 PM EST |
| 310.00 | 135.40 | 139.40 | 137.40 | 144.13 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.32 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:43 PM EST |
| 320.00 | 145.30 | 149.40 | 147.35 | 154.13 | 0.00 | 0.00% | 0.46 | 0 | 3 | 1.35 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:43 PM EST |
| 330.00 | 155.30 | 159.40 | 157.35 | 164.13 | 0.00 | 0.00% | 0.48 | 0 | 11 | 1.42 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:43 PM EST |
| 340.00 | 165.25 | 169.40 | 167.33 | 174.13 | 0.00 | 0.00% | 0.49 | 0 | 4 | 1.47 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:43 PM EST |
| 350.00 | 175.30 | 179.40 | 177.35 | 184.13 | 0.00 | 0.00% | 0.51 | 0 | 14 | 1.50 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:43 PM EST |
| 360.00 | 185.30 | 189.40 | 187.35 | 175.75 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.56 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/14/2026 3:59:43 PM EST |
| 370.00 | 195.40 | 199.40 | 197.40 | % | 0.53 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:43 PM EST | |||
| 380.00 | 205.40 | 209.40 | 207.40 | % | 0.55 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:43 PM EST | |||
| 390.00 | 215.40 | 219.40 | 217.40 | % | 0.56 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:43 PM EST | |||
| 400.00 | 225.40 | 229.40 | 227.40 | % | 0.57 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:43 PM EST | |||
| 410.00 | 235.40 | 239.40 | 237.40 | % | 0.58 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:43 PM EST | |||
| 420.00 | 245.40 | 249.40 | 247.40 | % | 0.59 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:43 PM EST | |||
| 430.00 | 255.40 | 259.40 | 257.40 | % | 0.60 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:43 PM EST | |||
| 440.00 | 265.40 | 269.40 | 267.40 | % | 0.61 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:43 PM EST | |||
| 450.00 | 275.40 | 279.40 | 277.40 | % | 0.62 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:43 PM EST | |||
| 460.00 | 285.40 | 289.40 | 287.40 | % | 0.62 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:43 PM EST | |||
| 470.00 | 295.40 | 299.40 | 297.40 | % | 0.63 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:43 PM EST | |||
| 480.00 | 305.40 | 309.40 | 307.40 | % | 0.64 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:43 PM EST | |||
| 490.00 | 315.40 | 319.40 | 317.40 | % | 0.65 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:43 PM EST | |||
| 500.00 | 325.40 | 329.40 | 327.40 | % | 0.65 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:43 PM EST | |||
| 510.00 | 335.40 | 339.40 | 337.40 | % | 0.66 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:43 PM EST | |||
| 520.00 | 345.40 | 349.40 | 347.40 | % | 0.67 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:43 PM EST | |||
| 530.00 | 355.40 | 359.40 | 357.40 | % | 0.67 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:43 PM EST | |||
| 540.00 | 365.40 | 369.40 | 367.40 | % | 0.68 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:43 PM EST | |||
| 550.00 | 375.40 | 379.40 | 377.40 | % | 0.69 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:43 PM EST |