Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $221.63 as of 6/9/2026 7:31:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 192.40 | 195.70 | 194.05 | 194.70 | 0.00 | 0.00% | 4.85 | 0 | 54 | 6.70 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:00 PM EST |
| 45.00 | 187.40 | 190.80 | 189.10 | 171.30 | 0.00 | 0.00% | 4.20 | 0 | 8 | 6.17 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 50.00 | 182.40 | 186.00 | 184.20 | 186.30 | 0.00 | 0.00% | 3.68 | 0 | 19 | 5.84 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:00 PM EST |
| 55.00 | 177.40 | 180.80 | 179.10 | 165.40 | -12.90 | -7.24% | 3.26 | 1 | 14 | 5.54 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 60.00 | 172.40 | 175.60 | 174.00 | 156.90 | 0.00 | 0.00% | 2.90 | 0 | 40 | 5.21 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:00 PM EST |
| 65.00 | 167.40 | 170.90 | 169.15 | 165.40 | 0.00 | 0.00% | 2.60 | 0 | 10 | 4.86 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:00 PM EST |
| 70.00 | 162.40 | 165.70 | 164.05 | 156.80 | +2.20 | +1.43% | 2.34 | 15 | 862 | 4.42 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 75.00 | 157.50 | 161.00 | 159.25 | 161.20 | +8.50 | +5.57% | 2.12 | 6 | 61 | 4.34 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 80.00 | 152.50 | 155.80 | 154.15 | 136.30 | 0.00 | 0.00% | 1.93 | 0 | 35 | 4.11 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 85.00 | 147.50 | 150.80 | 149.15 | 151.58 | +9.48 | +6.68% | 1.75 | 1 | 720 | 3.75 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 90.00 | 142.50 | 145.10 | 143.80 | 138.50 | +28.00 | +25.34% | 1.60 | 2 | 152 | 3.55 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 95.00 | 137.50 | 140.40 | 138.95 | 124.50 | 0.00 | 0.00% | 1.46 | 0 | 53 | 3.54 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 100.00 | 132.50 | 135.30 | 133.90 | 129.80 | +8.23 | +6.77% | 1.34 | 9 | 161 | 3.35 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 105.00 | 127.50 | 130.20 | 128.85 | 144.28 | +23.22 | +19.19% | 1.23 | 1 | 251 | 3.06 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 110.00 | 122.50 | 125.40 | 123.95 | 117.86 | +6.09 | +5.45% | 1.13 | 1 | 877 | 2.90 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 115.00 | 117.50 | 120.20 | 118.85 | 104.91 | 0.00 | 0.00% | 1.03 | 0 | 669 | 2.75 | 1.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 120.00 | 112.60 | 115.30 | 113.95 | 109.98 | +13.69 | +14.22% | 0.95 | 7 | 492 | 2.73 | 1.00 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 125.00 | 107.60 | 110.50 | 109.05 | 105.00 | +3.90 | +3.86% | 0.87 | 2 | 582 | 2.49 | 1.00 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 130.00 | 102.60 | 106.10 | 104.35 | 101.90 | +5.52 | +5.73% | 0.80 | 3 | 475 | 2.35 | 1.00 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 135.00 | 97.70 | 100.50 | 99.10 | 100.57 | +21.13 | +26.60% | 0.73 | 8 | 454 | 2.25 | 1.00 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 140.00 | 92.80 | 95.60 | 94.20 | 94.05 | +12.10 | +14.77% | 0.67 | 4 | 985 | 2.12 | 0.99 | 0.00 | -0.09 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 145.00 | 87.90 | 91.30 | 89.60 | 98.70 | +28.80 | +41.21% | 0.62 | 1 | 172 | 2.02 | 0.99 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 150.00 | 83.00 | 85.80 | 84.40 | 66.10 | -12.20 | -15.59% | 0.56 | 14 | 414 | 1.92 | 0.98 | 0.00 | -0.17 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 152.50 | 80.60 | 83.50 | 82.05 | 64.00 | 0.00 | 0.00% | 0.54 | 0 | 51 | 1.89 | 0.98 | 0.00 | -0.18 | 6/3/2026 | 6/9/2026 4:00:00 PM EST |
| 155.00 | 78.20 | 81.40 | 79.80 | 93.46 | +22.28 | +31.31% | 0.51 | 2 | 380 | 1.87 | 0.97 | 0.00 | -0.21 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 157.50 | 75.80 | 78.80 | 77.30 | 87.11 | +30.31 | +53.37% | 0.49 | 1 | 24 | 1.87 | 0.97 | 0.00 | -0.20 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 160.00 | 73.40 | 76.50 | 74.95 | 72.90 | +6.81 | +10.31% | 0.47 | 3 | 1,111 | 1.79 | 0.97 | 0.00 | -0.25 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 162.50 | 71.00 | 74.00 | 72.50 | 52.11 | 0.00 | 0.00% | 0.45 | 0 | 22 | 1.75 | 0.96 | 0.00 | -0.28 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 165.00 | 68.50 | 71.80 | 70.15 | 68.10 | +7.70 | +12.75% | 0.43 | 3 | 153 | 1.69 | 0.96 | 0.00 | -0.30 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 167.50 | 66.30 | 69.30 | 67.80 | 77.16 | +29.51 | +61.94% | 0.40 | 30 | 45 | 1.74 | 0.95 | 0.00 | -0.33 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 170.00 | 63.80 | 66.80 | 65.30 | 60.12 | +12.83 | +27.13% | 0.38 | 36 | 1,081 | 1.72 | 0.94 | 0.00 | -0.36 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 172.50 | 61.70 | 64.70 | 63.20 | 56.82 | +13.16 | +30.15% | 0.37 | 5 | 41 | 1.65 | 0.94 | 0.00 | -0.39 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 175.00 | 59.30 | 62.60 | 60.95 | 59.00 | +5.10 | +9.47% | 0.35 | 41 | 483 | 1.67 | 0.93 | 0.00 | -0.42 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 177.50 | 57.00 | 60.10 | 58.55 | 40.10 | -10.35 | -20.52% | 0.33 | 25 | 9 | 1.27 | 0.92 | 0.00 | -0.45 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 180.00 | 54.70 | 57.70 | 56.20 | 42.00 | -6.00 | -12.50% | 0.31 | 16 | 1,528 | 1.25 | 0.91 | 0.00 | -0.48 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 182.50 | 52.60 | 55.60 | 54.10 | 45.67 | +6.84 | +17.62% | 0.30 | 4 | 17 | 1.28 | 0.90 | 0.00 | -0.52 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 185.00 | 50.40 | 53.30 | 51.85 | 50.30 | +10.20 | +25.44% | 0.28 | 33 | 2,205 | 1.26 | 0.89 | 0.00 | -0.55 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 187.50 | 48.40 | 51.70 | 50.05 | 29.70 | 0.00 | 0.00% | 0.27 | 0 | 15 | 1.28 | 0.88 | 0.00 | -0.59 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 190.00 | 46.10 | 49.50 | 47.80 | 46.30 | +9.20 | +24.80% | 0.25 | 30 | 544 | 1.27 | 0.87 | 0.00 | -0.62 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 192.50 | 44.20 | 47.30 | 45.75 | 37.41 | +5.71 | +18.02% | 0.24 | 4 | 16 | 1.28 | 0.86 | 0.01 | -0.66 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 195.00 | 42.00 | 45.20 | 43.60 | 27.20 | -6.60 | -19.53% | 0.22 | 5 | 325 | 1.29 | 0.84 | 0.01 | -0.69 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 197.50 | 40.20 | 43.10 | 41.65 | 25.00 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.28 | 0.83 | 0.01 | -0.73 | 6/4/2026 | 6/9/2026 4:00:00 PM EST |
| 200.00 | 38.10 | 41.10 | 39.60 | 40.24 | +11.67 | +40.85% | 0.20 | 83 | 4,304 | 1.28 | 0.81 | 0.01 | -0.76 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 202.50 | 36.40 | 39.30 | 37.85 | 42.15 | % | 0.19 | 1 | 0 | 1.28 | 0.79 | 0.01 | -0.80 | 6/9/2026 | 6/9/2026 4:00:00 PM EST | |
| 205.00 | 34.50 | 37.50 | 36.00 | 31.89 | +2.65 | +9.07% | 0.18 | 13 | 59 | 1.28 | 0.78 | 0.01 | -0.83 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 207.50 | 32.50 | 35.80 | 34.15 | 30.27 | % | 0.16 | 7 | 0 | 1.27 | 0.76 | 0.01 | -0.86 | 6/9/2026 | 6/9/2026 4:00:00 PM EST | |
| 210.00 | 31.40 | 33.90 | 32.65 | 29.50 | +5.50 | +22.92% | 0.16 | 598 | 1,158 | 1.29 | 0.74 | 0.01 | -0.89 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 212.50 | 29.30 | 32.20 | 30.75 | 28.20 | +7.20 | +34.29% | 0.14 | 2 | 4 | 1.26 | 0.72 | 0.01 | -0.92 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 215.00 | 27.50 | 30.50 | 29.00 | 25.28 | +3.93 | +18.41% | 0.13 | 8,999 | 1,313 | 1.26 | 0.70 | 0.01 | -0.94 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 217.50 | 26.00 | 29.00 | 27.50 | 29.62 | +7.32 | +32.83% | 0.13 | 2 | 3 | 1.26 | 0.68 | 0.01 | -0.96 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 220.00 | 24.50 | 27.50 | 26.00 | 24.00 | +7.40 | +44.58% | 0.12 | 199 | 1,320 | 1.26 | 0.66 | 0.01 | -0.98 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 222.50 | 23.00 | 25.90 | 24.45 | 13.70 | -3.08 | -18.36% | 0.11 | 11 | 41 | 1.26 | 0.64 | 0.01 | -1.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 225.00 | 21.60 | 24.50 | 23.05 | 22.87 | +7.39 | +47.74% | 0.10 | 751 | 375 | 1.25 | 0.62 | 0.01 | -1.01 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 227.50 | 20.60 | 23.10 | 21.85 | 20.60 | +6.45 | +45.59% | 0.10 | 31 | 148 | 1.25 | 0.60 | 0.01 | -1.02 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 230.00 | 19.00 | 21.80 | 20.40 | 19.71 | +5.56 | +39.30% | 0.09 | 290 | 1,510 | 1.25 | 0.58 | 0.01 | -1.03 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 232.50 | 17.70 | 20.60 | 19.15 | 19.15 | +3.70 | +23.95% | 0.08 | 15 | 88 | 1.25 | 0.55 | 0.01 | -1.04 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 235.00 | 16.60 | 19.30 | 17.95 | 17.87 | +6.77 | +61.00% | 0.08 | 122 | 153 | 1.25 | 0.53 | 0.01 | -1.04 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 237.50 | 15.40 | 18.20 | 16.80 | 16.20 | +2.71 | +20.09% | 0.07 | 115 | 123 | 1.24 | 0.51 | 0.01 | -1.04 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 240.00 | 14.40 | 17.10 | 15.75 | 16.50 | +6.40 | +63.37% | 0.07 | 501 | 1,645 | 1.23 | 0.49 | 0.01 | -1.04 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 242.50 | 13.20 | 16.10 | 14.65 | 22.30 | +12.60 | +129.90% | 0.06 | 8 | 2 | 1.24 | 0.47 | 0.01 | -1.03 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 245.00 | 12.70 | 15.00 | 13.85 | 13.50 | +4.65 | +52.55% | 0.06 | 311 | 1,080 | 1.25 | 0.45 | 0.01 | -1.02 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 247.50 | 11.60 | 14.20 | 12.90 | 15.13 | +5.14 | +51.46% | 0.05 | 55 | 4 | 1.24 | 0.43 | 0.01 | -1.01 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 250.00 | 11.90 | 13.30 | 12.60 | 11.90 | +4.40 | +58.67% | 0.05 | 2,009 | 1,979 | 1.25 | 0.41 | 0.01 | -1.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 255.00 | 9.30 | 11.60 | 10.45 | 9.50 | +1.22 | +14.74% | 0.04 | 49 | 30 | 1.25 | 0.37 | 0.01 | -0.96 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 260.00 | 8.00 | 10.10 | 9.05 | 8.61 | +3.12 | +56.84% | 0.03 | 373 | 4,522 | 1.25 | 0.34 | 0.01 | -0.93 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 265.00 | 6.80 | 8.80 | 7.80 | 7.85 | +2.25 | +40.18% | 0.03 | 27 | 9 | 1.24 | 0.30 | 0.01 | -0.88 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 270.00 | 5.80 | 7.80 | 6.80 | 6.52 | +2.42 | +59.03% | 0.03 | 262 | 1,635 | 1.24 | 0.27 | 0.01 | -0.83 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 275.00 | 4.90 | 6.70 | 5.80 | 5.35 | +1.35 | +33.75% | 0.02 | 74 | 1 | 1.25 | 0.24 | 0.01 | -0.79 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 280.00 | 5.00 | 5.80 | 5.40 | 5.24 | +2.36 | +81.95% | 0.02 | 650 | 388 | 1.29 | 0.22 | 0.01 | -0.74 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 285.00 | 3.60 | 5.10 | 4.35 | 4.50 | +0.50 | +12.50% | 0.02 | 28 | 1 | 1.26 | 0.19 | 0.01 | -0.68 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 290.00 | 3.00 | 4.50 | 3.75 | 3.81 | +0.81 | +27.00% | 0.01 | 83 | 158 | 1.26 | 0.17 | 0.01 | -0.64 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 295.00 | 2.65 | 3.90 | 3.28 | 3.66 | % | 0.01 | 8 | 0 | 1.28 | 0.15 | 0.00 | -0.59 | 6/9/2026 | 6/9/2026 4:00:00 PM EST | |
| 300.00 | 2.40 | 3.40 | 2.90 | 2.80 | +1.00 | +55.56% | 0.01 | 809 | 2,458 | 1.29 | 0.14 | 0.00 | -0.54 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 310.00 | 1.70 | 2.55 | 2.13 | 2.07 | +0.27 | +15.00% | 0.01 | 24 | 145 | 1.29 | 0.11 | 0.00 | -0.46 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 315.00 | 1.35 | 2.30 | 1.83 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.30 | 0.09 | 0.00 | -0.42 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 320.00 | 1.25 | 1.95 | 1.60 | 1.69 | +0.54 | +46.96% | 0.01 | 134 | 1,616 | 1.31 | 0.08 | 0.00 | -0.39 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 325.00 | 0.95 | 1.80 | 1.38 | 1.40 | +0.11 | +8.53% | 0.00 | 5 | 12 | 1.31 | 0.07 | 0.00 | -0.35 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 330.00 | 0.85 | 1.60 | 1.23 | 1.15 | +0.15 | +15.00% | 0.00 | 7 | 19 | 1.33 | 0.06 | 0.00 | -0.32 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 335.00 | 0.65 | 1.45 | 1.05 | % | 0.00 | 0 | 0 | 1.32 | 0.06 | 0.00 | -0.29 | 6/9/2026 4:00:00 PM EST | |||
| 340.00 | 0.50 | 1.55 | 1.03 | 1.08 | +0.33 | +44.00% | 0.00 | 40 | 207 | 1.35 | 0.05 | 0.00 | -0.26 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 345.00 | 0.05 | 2.50 | 1.28 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.32 | 0.05 | 0.00 | -0.25 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 350.00 | 0.35 | 1.35 | 0.85 | 0.90 | -0.22 | -19.65% | 0.00 | 11 | 129 | 1.37 | 0.04 | 0.00 | -0.22 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 355.00 | 0.10 | 1.35 | 0.73 | 1.35 | +0.21 | +18.43% | 0.00 | 12 | 1 | 1.32 | 0.04 | 0.00 | -0.20 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 360.00 | 0.25 | 1.05 | 0.65 | 0.65 | +0.25 | +62.50% | 0.00 | 25 | 262 | 1.38 | 0.03 | 0.00 | -0.18 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/9/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 291 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,081 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 856 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 563 | 2.96 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 748 | 2.79 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.30 | -0.18 | -37.50% | 0.01 | 1 | 858 | 3.59 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,521 | 2.99 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 484 | 2.53 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,337 | 2.23 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 1.25 | 0.63 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 1,350 | 3.28 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | 0.04 | -0.60 | -93.75% | 0.00 | 12 | 925 | 2.52 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.90 | 0.45 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 458 | 2.77 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 2 | 2,341 | 2.20 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 115.00 | 0.05 | 2.05 | 1.05 | 0.10 | -0.10 | -50.00% | 0.01 | 23 | 868 | 2.31 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 120.00 | 0.05 | 0.40 | 0.23 | 0.21 | +0.14 | +200.00% | 0.00 | 84 | 806 | 1.82 | 0.00 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.19 | -65.52% | 0.00 | 2 | 408 | 1.90 | 0.00 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 0.65 | 0.33 | 0.37 | +0.22 | +146.67% | 0.00 | 21 | 920 | 1.69 | 0.00 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 0.90 | 0.45 | 0.30 | +0.10 | +50.00% | 0.00 | 12 | 879 | 1.98 | 0.00 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 0.55 | 0.28 | 0.34 | +0.10 | +41.67% | 0.00 | 23 | 668 | 1.71 | -0.01 | 0.00 | -0.09 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.38 | +0.07 | +22.59% | 0.00 | 7 | 660 | 1.53 | -0.01 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 150.00 | 0.20 | 0.75 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 49 | 899 | 1.46 | -0.02 | 0.00 | -0.17 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 152.50 | 0.30 | 0.85 | 0.58 | 1.05 | +0.51 | +94.45% | 0.00 | 10 | 70 | 1.47 | -0.02 | 0.00 | -0.18 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 155.00 | 0.35 | 0.95 | 0.65 | 0.63 | -0.01 | -1.57% | 0.00 | 77 | 245 | 1.45 | -0.03 | 0.00 | -0.21 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 157.50 | 0.00 | 1.65 | 0.83 | 0.35 | -0.33 | -48.53% | 0.01 | 1 | 18 | 1.69 | -0.03 | 0.00 | -0.20 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 160.00 | 0.50 | 1.25 | 0.88 | 0.78 | -0.15 | -16.13% | 0.01 | 53 | 930 | 1.44 | -0.03 | 0.00 | -0.25 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 162.50 | 0.60 | 1.35 | 0.98 | 0.38 | -0.58 | -60.42% | 0.01 | 11 | 34 | 1.42 | -0.04 | 0.00 | -0.28 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 165.00 | 0.80 | 1.35 | 1.08 | 1.09 | -0.11 | -9.17% | 0.01 | 44 | 472 | 1.41 | -0.04 | 0.00 | -0.30 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 167.50 | 0.90 | 1.70 | 1.30 | 1.38 | +0.03 | +2.23% | 0.01 | 1 | 17 | 1.42 | -0.05 | 0.00 | -0.33 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 170.00 | 1.10 | 1.85 | 1.48 | 1.33 | -0.27 | -16.88% | 0.01 | 55 | 366 | 1.41 | -0.06 | 0.00 | -0.36 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 172.50 | 1.30 | 2.05 | 1.68 | 2.23 | +0.18 | +8.78% | 0.01 | 9 | 47 | 1.40 | -0.06 | 0.00 | -0.39 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 175.00 | 1.45 | 2.30 | 1.88 | 2.04 | -0.01 | -0.49% | 0.01 | 49 | 475 | 1.39 | -0.07 | 0.00 | -0.42 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 177.50 | 1.60 | 2.55 | 2.08 | 2.00 | -0.37 | -15.62% | 0.01 | 9 | 16 | 1.37 | -0.08 | 0.00 | -0.45 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 180.00 | 2.05 | 2.85 | 2.45 | 2.51 | -0.28 | -10.04% | 0.01 | 94 | 844 | 1.38 | -0.09 | 0.00 | -0.48 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 182.50 | 2.20 | 3.00 | 2.60 | 2.05 | -0.85 | -29.31% | 0.01 | 15 | 28 | 1.35 | -0.10 | 0.00 | -0.52 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 185.00 | 2.65 | 3.70 | 3.18 | 2.40 | -1.15 | -32.40% | 0.02 | 95 | 474 | 1.38 | -0.11 | 0.00 | -0.55 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 187.50 | 3.00 | 4.10 | 3.55 | 3.80 | +0.10 | +2.71% | 0.02 | 10 | 109 | 1.37 | -0.12 | 0.00 | -0.59 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 190.00 | 3.40 | 4.50 | 3.95 | 3.47 | -0.72 | -17.19% | 0.02 | 63 | 372 | 1.37 | -0.13 | 0.00 | -0.62 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 192.50 | 3.80 | 5.00 | 4.40 | 3.60 | -1.12 | -23.73% | 0.02 | 10 | 91 | 1.36 | -0.14 | 0.01 | -0.66 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 195.00 | 4.30 | 5.10 | 4.70 | 4.84 | -0.33 | -6.39% | 0.02 | 28 | 668 | 1.33 | -0.16 | 0.01 | -0.69 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 197.50 | 4.80 | 5.50 | 5.15 | 5.40 | -1.53 | -22.08% | 0.03 | 28 | 22 | 1.31 | -0.17 | 0.01 | -0.73 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 200.00 | 5.30 | 6.20 | 5.75 | 5.90 | -1.50 | -20.27% | 0.03 | 198 | 609 | 1.31 | -0.19 | 0.01 | -0.76 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 202.50 | 5.80 | 7.40 | 6.60 | 7.10 | -1.29 | -15.38% | 0.03 | 59 | 1 | 1.34 | -0.21 | 0.01 | -0.80 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 205.00 | 6.50 | 8.10 | 7.30 | 7.55 | -1.99 | -20.86% | 0.04 | 50 | 100 | 1.34 | -0.22 | 0.01 | -0.83 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 207.50 | 7.20 | 8.80 | 8.00 | 7.08 | % | 0.04 | 17 | 0 | 1.33 | -0.24 | 0.01 | -0.86 | 6/9/2026 | 6/9/2026 4:00:00 PM EST | |
| 210.00 | 8.00 | 9.20 | 8.60 | 8.50 | -1.55 | -15.43% | 0.04 | 83 | 970 | 1.31 | -0.26 | 0.01 | -0.89 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 212.50 | 8.80 | 10.50 | 9.65 | 9.50 | -7.26 | -43.32% | 0.05 | 11 | 6 | 1.33 | -0.28 | 0.01 | -0.92 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 215.00 | 9.60 | 11.40 | 10.50 | 10.70 | -3.47 | -24.49% | 0.05 | 46 | 165 | 1.32 | -0.30 | 0.01 | -0.94 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 217.50 | 10.50 | 12.40 | 11.45 | 13.92 | +0.12 | +0.87% | 0.05 | 31 | 1 | 1.32 | -0.32 | 0.01 | -0.96 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 220.00 | 11.50 | 13.50 | 12.50 | 12.50 | -3.20 | -20.39% | 0.06 | 46 | 268 | 1.32 | -0.34 | 0.01 | -0.98 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 222.50 | 12.50 | 14.70 | 13.60 | 19.70 | +4.50 | +29.61% | 0.06 | 28 | 17 | 1.33 | -0.36 | 0.01 | -1.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 225.00 | 13.60 | 15.80 | 14.70 | 15.70 | -2.90 | -15.60% | 0.07 | 96 | 175 | 1.32 | -0.38 | 0.01 | -1.01 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 227.50 | 14.70 | 16.90 | 15.80 | 22.60 | +1.90 | +9.18% | 0.07 | 33 | 122 | 1.32 | -0.40 | 0.01 | -1.02 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 230.00 | 15.90 | 18.20 | 17.05 | 18.10 | -2.45 | -11.93% | 0.07 | 49 | 69 | 1.31 | -0.42 | 0.01 | -1.03 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 232.50 | 17.10 | 19.60 | 18.35 | 18.80 | -2.99 | -13.73% | 0.08 | 32 | 45 | 1.32 | -0.45 | 0.01 | -1.04 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 235.00 | 18.40 | 20.90 | 19.65 | 21.82 | -1.75 | -7.43% | 0.08 | 16 | 43 | 1.32 | -0.47 | 0.01 | -1.04 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 237.50 | 19.80 | 22.40 | 21.10 | 32.00 | % | 0.09 | 95 | 0 | 1.32 | -0.49 | 0.01 | -1.04 | 6/9/2026 | 6/9/2026 4:00:00 PM EST | |
| 240.00 | 21.20 | 23.80 | 22.50 | 21.00 | -19.17 | -47.73% | 0.09 | 96 | 179 | 1.32 | -0.51 | 0.01 | -1.04 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 242.50 | 22.60 | 25.30 | 23.95 | 35.70 | % | 0.10 | 10 | 0 | 1.31 | -0.53 | 0.01 | -1.03 | 6/9/2026 | 6/9/2026 4:00:00 PM EST | |
| 245.00 | 24.10 | 26.90 | 25.50 | 20.60 | -16.70 | -44.78% | 0.10 | 33 | 1 | 1.31 | -0.55 | 0.01 | -1.02 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 247.50 | 25.60 | 28.50 | 27.05 | 22.40 | % | 0.11 | 4 | 0 | 1.31 | -0.57 | 0.01 | -1.01 | 6/9/2026 | 6/9/2026 4:00:00 PM EST | |
| 250.00 | 27.20 | 30.30 | 28.75 | 27.39 | -12.61 | -31.53% | 0.12 | 31 | 78 | 1.32 | -0.59 | 0.01 | -1.00 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 255.00 | 30.60 | 33.60 | 32.10 | % | 0.13 | 0 | 0 | 1.31 | -0.63 | 0.01 | -0.96 | 6/9/2026 4:00:00 PM EST | |||
| 260.00 | 34.10 | 37.10 | 35.60 | 35.50 | -20.70 | -36.84% | 0.14 | 1 | 32 | 1.31 | -0.66 | 0.01 | -0.93 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 265.00 | 37.60 | 40.90 | 39.25 | % | 0.15 | 0 | 0 | 1.31 | -0.70 | 0.01 | -0.88 | 6/9/2026 4:00:00 PM EST | |||
| 270.00 | 41.60 | 44.70 | 43.15 | 50.00 | 0.00 | 0.00% | 0.16 | 0 | 23 | 1.31 | -0.73 | 0.01 | -0.83 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 275.00 | 45.60 | 48.50 | 47.05 | 51.46 | -5.74 | -10.04% | 0.17 | 1 | 1 | 1.31 | -0.76 | 0.01 | -0.79 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 280.00 | 49.80 | 52.70 | 51.25 | 59.20 | 0.00 | 0.00% | 0.18 | 0 | 13 | 1.31 | -0.78 | 0.01 | -0.74 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 285.00 | 53.70 | 57.00 | 55.35 | 53.25 | % | 0.19 | 1 | 0 | 1.31 | -0.81 | 0.01 | -0.68 | 6/9/2026 | 6/9/2026 4:00:00 PM EST | |
| 290.00 | 58.40 | 61.30 | 59.85 | 65.93 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.30 | -0.83 | 0.01 | -0.64 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 295.00 | 62.80 | 65.80 | 64.30 | % | 0.22 | 0 | 0 | 1.31 | -0.85 | 0.00 | -0.59 | 6/9/2026 4:00:00 PM EST | |||
| 300.00 | 67.00 | 70.40 | 68.70 | 69.05 | -19.25 | -21.81% | 0.23 | 4 | 11 | 1.31 | -0.86 | 0.00 | -0.54 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 310.00 | 76.50 | 79.60 | 78.05 | 71.30 | -27.20 | -27.62% | 0.25 | 2 | 15 | 1.28 | -0.89 | 0.00 | -0.46 | 6/9/2026 | 6/9/2026 4:00:00 PM EST |
| 315.00 | 81.20 | 84.40 | 82.80 | 103.00 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.26 | -0.91 | 0.00 | -0.42 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 320.00 | 86.10 | 89.10 | 87.60 | 106.10 | 0.00 | 0.00% | 0.27 | 0 | 37 | 1.63 | -0.92 | 0.00 | -0.39 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 325.00 | 90.70 | 93.90 | 92.30 | 117.40 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.70 | -0.93 | 0.00 | -0.35 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 330.00 | 95.20 | 98.70 | 96.95 | 111.30 | 0.00 | 0.00% | 0.29 | 0 | 6 | 1.75 | -0.94 | 0.00 | -0.32 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 335.00 | 100.50 | 103.60 | 102.05 | 116.20 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.76 | -0.94 | 0.00 | -0.29 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |
| 340.00 | 105.30 | 108.40 | 106.85 | 114.30 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.75 | -0.95 | 0.00 | -0.26 | 6/5/2026 | 6/9/2026 4:00:00 PM EST |
| 345.00 | 109.80 | 113.30 | 111.55 | 114.20 | % | 0.32 | 1 | 0 | 1.83 | -0.95 | 0.00 | -0.25 | 6/9/2026 | 6/9/2026 4:00:00 PM EST | |
| 350.00 | 114.80 | 118.20 | 116.50 | % | 0.33 | 0 | 0 | 1.86 | -0.96 | 0.00 | -0.22 | 6/9/2026 4:00:00 PM EST | |||
| 355.00 | 119.60 | 123.10 | 121.35 | % | 0.34 | 0 | 0 | 1.87 | -0.96 | 0.00 | -0.20 | 6/9/2026 4:00:00 PM EST | |||
| 360.00 | 125.10 | 128.00 | 126.55 | 141.00 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.97 | -0.97 | 0.00 | -0.18 | 6/8/2026 | 6/9/2026 4:00:00 PM EST |