Options Chain for CAMDEN PPTY TR SH BEN INT (CPT) - $106.17 as of 5/22/2026 4:12:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 50.50 | 54.70 | 52.60 | % | 0.96 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 60.00 | 45.70 | 49.70 | 47.70 | % | 0.80 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 65.00 | 40.70 | 44.80 | 42.75 | % | 0.66 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 70.00 | 35.60 | 39.80 | 37.70 | % | 0.54 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 75.00 | 30.50 | 34.70 | 32.60 | % | 0.43 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 80.00 | 25.70 | 29.70 | 27.70 | % | 0.35 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 85.00 | 21.00 | 24.00 | 22.50 | % | 0.26 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 90.00 | 16.00 | 18.80 | 17.40 | % | 0.19 | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.01 | 5/22/2026 4:00:02 PM EST | |||
| 95.00 | 11.90 | 13.80 | 12.85 | 10.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.47 | 0.93 | 0.01 | -0.02 | 4/17/2026 | 5/22/2026 4:00:02 PM EST |
| 100.00 | 6.50 | 9.40 | 7.95 | 5.00 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.41 | 0.84 | 0.03 | -0.04 | 5/18/2026 | 5/22/2026 4:00:02 PM EST |
| 105.00 | 3.90 | 5.70 | 4.80 | 4.20 | +0.48 | +12.91% | 0.05 | 1 | 39 | 0.29 | 0.65 | 0.05 | -0.05 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 110.00 | 1.20 | 2.05 | 1.63 | 1.60 | +0.38 | +31.15% | 0.01 | 109 | 449 | 0.22 | 0.38 | 0.05 | -0.05 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 115.00 | 0.45 | 0.60 | 0.53 | 0.55 | +0.40 | +266.67% | 0.00 | 6,310 | 8 | 0.23 | 0.15 | 0.04 | -0.03 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 120.00 | 0.05 | 0.60 | 0.33 | % | 0.00 | 0 | 0 | 0.27 | 0.04 | 0.01 | -0.01 | 5/22/2026 4:00:02 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.64 | 0.01 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/22/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 90.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.58 | -0.02 | 0.00 | -0.01 | 5/20/2026 | 5/22/2026 4:00:02 PM EST |
| 95.00 | 0.20 | 0.60 | 0.40 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.34 | -0.07 | 0.01 | -0.02 | 5/21/2026 | 5/22/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 1.45 | 0.73 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 414 | 0.38 | -0.16 | 0.03 | -0.04 | 5/19/2026 | 5/22/2026 4:00:02 PM EST |
| 105.00 | 0.95 | 2.20 | 1.58 | 1.45 | -1.66 | -53.38% | 0.02 | 2 | 1 | 0.23 | -0.35 | 0.05 | -0.05 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 110.00 | 3.20 | 5.90 | 4.55 | 4.40 | -1.72 | -28.11% | 0.04 | 2 | 2 | 0.27 | -0.62 | 0.05 | -0.05 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 115.00 | 7.00 | 9.60 | 8.30 | % | 0.07 | 0 | 0 | 0.43 | -0.85 | 0.04 | -0.03 | 5/22/2026 4:00:02 PM EST | |||
| 120.00 | 11.50 | 13.60 | 12.55 | % | 0.10 | 0 | 0 | 0.44 | -0.96 | 0.01 | -0.01 | 5/22/2026 4:00:02 PM EST | |||
| 125.00 | 15.40 | 19.40 | 17.40 | % | 0.14 | 0 | 0 | 0.63 | -0.99 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 130.00 | 20.40 | 24.40 | 22.40 | % | 0.17 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 135.00 | 25.30 | 29.40 | 27.35 | % | 0.20 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 140.00 | 30.40 | 34.40 | 32.40 | % | 0.23 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 145.00 | 35.40 | 39.40 | 37.40 | % | 0.26 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 150.00 | 40.40 | 44.40 | 42.40 | % | 0.28 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST |