Options Chain for CPS TECHNOLOGIES CORP COM (CPSH) - $10.76 as of 5/29/2026 7:20:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 8.00 | 7.10 | 8.50 | 0.00 | 0.00% | 2.84 | 0 | 3 | 7.21 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 3:59:05 PM EST |
| 5.00 | 4.50 | 5.00 | 4.75 | 4.49 | -1.21 | -21.23% | 0.95 | 5 | 1,134 | 0.00 | 0.96 | 0.02 | -0.01 | 5/29/2026 | 5/28/2026 3:59:05 PM EST |
| 7.50 | 2.80 | 3.30 | 3.05 | 3.10 | -1.01 | -24.58% | 0.41 | 1,085 | 2,752 | 2.59 | 0.83 | 0.04 | -0.04 | 5/29/2026 | 5/28/2026 3:59:05 PM EST |
| 10.00 | 1.85 | 2.40 | 2.13 | 2.17 | -0.88 | -28.86% | 0.21 | 1,326 | 3,661 | 2.64 | 0.67 | 0.06 | -0.06 | 5/29/2026 | 5/28/2026 3:59:05 PM EST |
| 12.50 | 1.50 | 1.80 | 1.65 | 1.60 | -0.85 | -34.70% | 0.13 | 138 | 1,605 | 2.72 | 0.55 | 0.05 | -0.07 | 5/29/2026 | 5/28/2026 3:59:05 PM EST |
| 15.00 | 1.05 | 1.35 | 1.20 | 1.25 | -0.70 | -35.90% | 0.08 | 171 | 919 | 3.08 | 0.47 | 0.05 | -0.07 | 5/29/2026 | 5/28/2026 3:59:05 PM EST |
| 17.50 | 0.85 | 1.25 | 1.05 | 0.98 | -0.73 | -42.69% | 0.06 | 122 | 180 | 3.18 | 0.40 | 0.05 | -0.08 | 5/29/2026 | 5/28/2026 3:59:05 PM EST |
| 20.00 | 0.80 | 1.35 | 1.08 | 1.07 | -0.43 | -28.67% | 0.05 | 5 | 325 | 3.33 | 0.36 | 0.04 | -0.08 | 5/29/2026 | 5/28/2026 3:59:05 PM EST |
| 22.50 | 0.35 | 0.95 | 0.65 | 0.95 | -0.45 | -32.15% | 0.03 | 2 | 1 | 3.45 | 0.32 | 0.04 | -0.08 | 5/29/2026 | 5/28/2026 3:59:05 PM EST |
| 25.00 | 0.60 | 0.90 | 0.75 | 0.75 | -0.40 | -34.79% | 0.03 | 26 | 166 | 3.37 | 0.30 | 0.04 | -0.08 | 5/29/2026 | 5/28/2026 3:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 43 | 3.34 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 3:59:05 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.05 | -33.34% | 0.02 | 716 | 1,427 | 2.24 | -0.04 | 0.02 | -0.01 | 5/29/2026 | 5/28/2026 3:59:05 PM EST |
| 7.50 | 0.85 | 0.90 | 0.88 | 0.85 | +0.10 | +13.34% | 0.12 | 93 | 966 | 2.38 | -0.17 | 0.04 | -0.04 | 5/29/2026 | 5/28/2026 3:59:05 PM EST |
| 10.00 | 2.35 | 2.60 | 2.48 | 2.56 | +0.51 | +24.88% | 0.25 | 60 | 796 | 2.53 | -0.33 | 0.06 | -0.06 | 5/29/2026 | 5/28/2026 3:59:05 PM EST |
| 12.50 | 4.10 | 4.90 | 4.50 | 4.30 | +0.60 | +16.22% | 0.36 | 2 | 290 | 2.79 | -0.45 | 0.05 | -0.07 | 5/29/2026 | 5/28/2026 3:59:05 PM EST |
| 15.00 | 5.70 | 7.20 | 6.45 | 6.10 | 0.00 | 0.00% | 0.43 | 0 | 44 | 3.06 | -0.53 | 0.05 | -0.07 | 5/28/2026 | 5/28/2026 3:59:05 PM EST |
| 17.50 | 7.90 | 9.60 | 8.75 | % | 0.50 | 0 | 0 | 3.41 | -0.60 | 0.05 | -0.08 | 5/28/2026 3:59:05 PM EST | |||
| 20.00 | 10.30 | 11.90 | 11.10 | 11.00 | 0.00 | 0.00% | 0.55 | 0 | 1 | 3.33 | -0.64 | 0.04 | -0.08 | 5/28/2026 | 5/28/2026 3:59:05 PM EST |
| 22.50 | 12.80 | 14.40 | 13.60 | % | 0.60 | 0 | 0 | 3.68 | -0.68 | 0.04 | -0.08 | 5/28/2026 3:59:05 PM EST | |||
| 25.00 | 15.20 | 16.90 | 16.05 | % | 0.64 | 0 | 0 | 3.80 | -0.70 | 0.04 | -0.08 | 5/28/2026 3:59:05 PM EST |