Options Chain for COURSERA INC COM (COUR) - $6.36 as of 4/18/2026 4:57:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.10 | 6.00 | 5.55 | % | 5.55 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 4/20/2026 4:00:05 PM EST | |||
| 2.00 | 4.10 | 5.00 | 4.55 | 3.70 | 0.00 | 0.00% | 2.27 | 0 | 1 | 3.50 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/20/2026 4:00:05 PM EST |
| 3.00 | 3.10 | 3.90 | 3.50 | 2.50 | 0.00 | 0.00% | 1.17 | 0 | 8 | 2.20 | 0.99 | 0.01 | 0.00 | 4/13/2026 | 4/20/2026 4:00:05 PM EST |
| 4.00 | 2.20 | 2.75 | 2.48 | % | 0.62 | 0 | 0 | 1.26 | 0.95 | 0.05 | 0.00 | 4/20/2026 4:00:05 PM EST | |||
| 5.00 | 1.65 | 1.85 | 1.75 | 1.85 | +0.83 | +81.38% | 0.35 | 2 | 1 | 0.74 | 0.84 | 0.12 | -0.01 | 4/20/2026 | 4/20/2026 4:00:05 PM EST |
| 6.00 | 0.95 | 1.15 | 1.05 | 1.10 | 0.00 | 0.00% | 0.18 | 58 | 301 | 0.72 | 0.67 | 0.18 | -0.01 | 4/20/2026 | 4/20/2026 4:00:05 PM EST |
| 7.00 | 0.60 | 0.65 | 0.63 | 0.65 | +0.08 | +14.04% | 0.09 | 7,818 | 110 | 0.75 | 0.49 | 0.20 | -0.01 | 4/20/2026 | 4/20/2026 4:00:05 PM EST |
| 8.00 | 0.10 | 0.45 | 0.28 | 0.38 | +0.06 | +18.75% | 0.04 | 8 | 107 | 0.76 | 0.32 | 0.17 | -0.01 | 4/20/2026 | 4/20/2026 4:00:05 PM EST |
| 9.00 | 0.10 | 0.30 | 0.20 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.76 | 0.20 | 0.14 | -0.01 | 4/15/2026 | 4/20/2026 4:00:05 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.15 | % | 0.01 | 4 | 0 | 0.79 | 0.13 | 0.10 | 0.00 | 4/20/2026 | 4/20/2026 4:00:05 PM EST | |
| 11.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.99 | 0.07 | 0.07 | 0.00 | 4/20/2026 4:00:05 PM EST | |||
| 12.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.27 | 0.04 | 0.04 | 0.00 | 4/20/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 4/20/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 4/20/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 1.88 | -0.01 | 0.01 | 0.00 | 4/20/2026 4:00:05 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | 0.30 | % | 0.03 | 5 | 0 | 1.32 | -0.05 | 0.05 | 0.00 | 4/20/2026 | 4/20/2026 4:00:05 PM EST | |
| 5.00 | 0.15 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00% | 0.05 | 1 | 21 | 0.80 | -0.16 | 0.12 | -0.01 | 4/20/2026 | 4/20/2026 4:00:05 PM EST |
| 6.00 | 0.45 | 0.60 | 0.53 | 0.55 | +0.04 | +7.85% | 0.09 | 15 | 3 | 0.75 | -0.33 | 0.18 | -0.01 | 4/20/2026 | 4/20/2026 4:00:05 PM EST |
| 7.00 | 1.00 | 1.10 | 1.05 | % | 0.15 | 0 | 0 | 0.76 | -0.51 | 0.20 | -0.01 | 4/20/2026 4:00:05 PM EST | |||
| 8.00 | 1.65 | 1.85 | 1.75 | % | 0.22 | 0 | 0 | 0.74 | -0.68 | 0.17 | -0.01 | 4/20/2026 4:00:05 PM EST | |||
| 9.00 | 2.45 | 2.95 | 2.70 | % | 0.30 | 0 | 0 | 1.14 | -0.80 | 0.14 | -0.01 | 4/20/2026 4:00:05 PM EST | |||
| 10.00 | 3.40 | 3.90 | 3.65 | % | 0.36 | 0 | 0 | 1.26 | -0.87 | 0.10 | 0.00 | 4/20/2026 4:00:05 PM EST | |||
| 11.00 | 4.30 | 4.90 | 4.60 | % | 0.42 | 0 | 0 | 1.41 | -0.93 | 0.07 | 0.00 | 4/20/2026 4:00:05 PM EST | |||
| 12.00 | 5.20 | 5.90 | 5.55 | % | 0.46 | 0 | 0 | 1.54 | -0.96 | 0.04 | 0.00 | 4/20/2026 4:00:05 PM EST |