Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $212.01 as of 5/15/2026 10:42:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 155.35 | 161.35 | 158.35 | 158.35 | +2.36 | +1.52% | 3.96 | 1 | 138 | 4.04 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 45.00 | 150.35 | 157.05 | 153.70 | 174.95 | 0.00 | 0.00% | 3.42 | 0 | 1 | 3.71 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 50.00 | 145.15 | 151.85 | 148.50 | % | 2.97 | 0 | 22 | 3.53 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 55.00 | 140.60 | 146.50 | 143.55 | % | 2.61 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 60.00 | 135.10 | 141.95 | 138.53 | % | 2.31 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 65.00 | 129.85 | 137.00 | 133.43 | % | 2.05 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 70.00 | 124.65 | 132.05 | 128.35 | % | 1.83 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 75.00 | 120.95 | 126.35 | 123.65 | 105.39 | 0.00 | 0.00% | 1.65 | 0 | 66 | 2.61 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/14/2026 3:59:46 PM EST |
| 80.00 | 115.20 | 121.15 | 118.18 | 100.02 | 0.00 | 0.00% | 1.48 | 0 | 11 | 2.42 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/14/2026 3:59:46 PM EST |
| 85.00 | 111.05 | 117.20 | 114.13 | 119.44 | 0.00 | 0.00% | 1.34 | 0 | 31 | 2.32 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/14/2026 3:59:46 PM EST |
| 90.00 | 105.40 | 112.00 | 108.70 | % | 1.21 | 0 | 11 | 2.20 | 1.00 | 0.00 | -0.01 | 5/14/2026 3:59:46 PM EST | |||
| 95.00 | 100.55 | 107.15 | 103.85 | 117.90 | 0.00 | 0.00% | 1.09 | 0 | 12 | 2.04 | 1.00 | 0.00 | -0.02 | 4/20/2026 | 5/14/2026 3:59:46 PM EST |
| 100.00 | 96.00 | 101.75 | 98.88 | 118.00 | 0.00 | 0.00% | 0.99 | 0 | 91 | 1.94 | 1.00 | 0.00 | -0.02 | 5/11/2026 | 5/14/2026 3:59:46 PM EST |
| 105.00 | 89.30 | 97.65 | 93.48 | 103.45 | 0.00 | 0.00% | 0.89 | 0 | 43 | 1.84 | 1.00 | 0.00 | -0.03 | 5/11/2026 | 5/14/2026 3:59:46 PM EST |
| 110.00 | 84.40 | 92.75 | 88.58 | 94.91 | 0.00 | 0.00% | 0.81 | 0 | 119 | 1.74 | 0.99 | 0.00 | -0.04 | 5/12/2026 | 5/14/2026 3:59:46 PM EST |
| 115.00 | 80.40 | 87.95 | 84.18 | 82.75 | 0.00 | 0.00% | 0.73 | 0 | 33 | 1.65 | 0.99 | 0.00 | -0.04 | 4/27/2026 | 5/14/2026 3:59:46 PM EST |
| 120.00 | 76.85 | 80.25 | 78.55 | 100.32 | 0.00 | 0.00% | 0.65 | 0 | 41 | 1.56 | 0.99 | 0.00 | -0.05 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 125.00 | 71.95 | 77.40 | 74.68 | 78.31 | 0.00 | 0.00% | 0.60 | 0 | 24 | 1.48 | 0.98 | 0.00 | -0.06 | 4/24/2026 | 5/14/2026 3:59:46 PM EST |
| 130.00 | 67.30 | 70.95 | 69.13 | 79.82 | 0.00 | 0.00% | 0.53 | 0 | 73 | 1.40 | 0.98 | 0.00 | -0.07 | 5/11/2026 | 5/14/2026 3:59:46 PM EST |
| 135.00 | 62.20 | 65.85 | 64.03 | 63.18 | 0.00 | 0.00% | 0.47 | 0 | 92 | 1.19 | 0.96 | 0.00 | -0.09 | 5/6/2026 | 5/14/2026 3:59:46 PM EST |
| 140.00 | 57.50 | 61.20 | 59.35 | 77.92 | 0.00 | 0.00% | 0.42 | 0 | 151 | 1.13 | 0.96 | 0.00 | -0.09 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 145.00 | 53.05 | 58.25 | 55.65 | 77.60 | 0.00 | 0.00% | 0.38 | 0 | 86 | 1.20 | 0.95 | 0.00 | -0.10 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 150.00 | 49.20 | 53.65 | 51.43 | 49.00 | 0.00 | 0.00% | 0.34 | 0 | 180 | 1.15 | 0.94 | 0.00 | -0.11 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 155.00 | 43.85 | 49.25 | 46.55 | 58.75 | 0.00 | 0.00% | 0.30 | 0 | 134 | 1.11 | 0.93 | 0.00 | -0.13 | 5/11/2026 | 5/14/2026 3:59:46 PM EST |
| 160.00 | 40.50 | 44.75 | 42.63 | 46.25 | -10.25 | -18.15% | 0.27 | 1 | 436 | 0.97 | 0.91 | 0.00 | -0.14 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 165.00 | 36.40 | 40.75 | 38.58 | 54.52 | 0.00 | 0.00% | 0.23 | 0 | 219 | 0.72 | 0.89 | 0.00 | -0.16 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 170.00 | 32.70 | 37.25 | 34.98 | 52.48 | 0.00 | 0.00% | 0.21 | 0 | 12,211 | 0.66 | 0.86 | 0.00 | -0.18 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 175.00 | 29.75 | 33.20 | 31.48 | 32.45 | -17.55 | -35.10% | 0.18 | 2 | 555 | 0.70 | 0.84 | 0.01 | -0.19 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 180.00 | 26.50 | 29.70 | 28.10 | 27.50 | -11.05 | -28.67% | 0.16 | 6 | 993 | 0.70 | 0.81 | 0.01 | -0.21 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 185.00 | 23.70 | 24.95 | 24.33 | 24.00 | -16.57 | -40.85% | 0.13 | 1 | 472 | 0.72 | 0.77 | 0.01 | -0.23 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 190.00 | 21.00 | 21.90 | 21.45 | 22.70 | -10.92 | -32.49% | 0.11 | 15 | 2,195 | 0.72 | 0.74 | 0.01 | -0.24 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 195.00 | 18.50 | 19.35 | 18.93 | 18.90 | -9.60 | -33.69% | 0.10 | 62 | 1,008 | 0.70 | 0.70 | 0.01 | -0.26 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 200.00 | 16.30 | 17.00 | 16.65 | 16.45 | -9.25 | -36.00% | 0.08 | 251 | 4,068 | 0.72 | 0.66 | 0.01 | -0.27 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 210.00 | 12.55 | 13.40 | 12.98 | 13.00 | -7.30 | -35.97% | 0.06 | 160 | 3,285 | 0.72 | 0.57 | 0.01 | -0.28 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 220.00 | 9.65 | 10.20 | 9.93 | 9.80 | -6.20 | -38.75% | 0.05 | 389 | 4,529 | 0.72 | 0.49 | 0.01 | -0.29 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 230.00 | 7.45 | 7.90 | 7.68 | 7.70 | -5.00 | -39.37% | 0.03 | 141 | 4,698 | 0.73 | 0.41 | 0.01 | -0.28 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 240.00 | 5.75 | 6.00 | 5.88 | 5.90 | -4.10 | -41.00% | 0.02 | 248 | 3,618 | 0.74 | 0.35 | 0.01 | -0.27 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 250.00 | 4.50 | 4.85 | 4.68 | 4.75 | -3.20 | -40.26% | 0.02 | 977 | 10,262 | 0.76 | 0.29 | 0.01 | -0.25 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 260.00 | 3.50 | 3.85 | 3.68 | 3.80 | -2.50 | -39.69% | 0.01 | 159 | 2,999 | 0.77 | 0.24 | 0.01 | -0.23 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 270.00 | 2.74 | 3.00 | 2.87 | 2.90 | -2.15 | -42.58% | 0.01 | 54 | 3,451 | 0.78 | 0.20 | 0.01 | -0.21 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 280.00 | 2.22 | 2.43 | 2.33 | 2.32 | -1.83 | -44.10% | 0.01 | 100 | 2,860 | 0.80 | 0.17 | 0.00 | -0.20 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 290.00 | 1.86 | 2.02 | 1.94 | 1.96 | -1.59 | -44.79% | 0.01 | 26 | 1,869 | 0.81 | 0.14 | 0.00 | -0.18 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 300.00 | 1.57 | 1.69 | 1.63 | 1.60 | -1.15 | -41.82% | 0.01 | 561 | 10,792 | 0.83 | 0.12 | 0.00 | -0.16 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 310.00 | 1.25 | 1.49 | 1.37 | 1.47 | -0.96 | -39.51% | 0.00 | 174 | 1,254 | 0.86 | 0.10 | 0.00 | -0.14 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 320.00 | 1.10 | 1.27 | 1.19 | 1.19 | -0.90 | -43.07% | 0.00 | 21 | 2,259 | 0.87 | 0.08 | 0.00 | -0.13 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 330.00 | 0.77 | 1.30 | 1.04 | 1.01 | -0.63 | -38.42% | 0.00 | 5 | 1,056 | 0.89 | 0.07 | 0.00 | -0.11 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 340.00 | 0.38 | 2.50 | 1.44 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 919 | 0.90 | 0.06 | 0.00 | -0.10 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 350.00 | 0.61 | 0.75 | 0.68 | 0.65 | -0.56 | -46.29% | 0.00 | 100 | 2,794 | 0.92 | 0.05 | 0.00 | -0.09 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 360.00 | 0.30 | 1.21 | 0.76 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 1,284 | 0.91 | 0.04 | 0.00 | -0.08 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 370.00 | 0.40 | 1.67 | 1.04 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1,004 | 0.92 | 0.04 | 0.00 | -0.07 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 380.00 | 0.01 | 0.64 | 0.33 | 0.30 | -0.77 | -71.97% | 0.00 | 1 | 468 | 0.94 | 0.03 | 0.00 | -0.06 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 390.00 | 0.21 | 0.94 | 0.58 | 0.57 | -0.13 | -18.58% | 0.00 | 3 | 765 | 0.93 | 0.03 | 0.00 | -0.05 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 400.00 | 0.30 | 0.45 | 0.38 | 0.39 | -0.25 | -39.07% | 0.00 | 85 | 6,337 | 0.97 | 0.02 | 0.00 | -0.05 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 410.00 | 0.00 | 0.91 | 0.46 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 1,953 | 0.97 | 0.02 | 0.00 | -0.04 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 420.00 | 0.00 | 0.42 | 0.21 | 0.47 | -0.11 | -18.97% | 0.00 | 1 | 1,950 | 0.93 | 0.02 | 0.00 | -0.04 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 430.00 | 0.00 | 0.60 | 0.30 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 1,010 | 1.00 | 0.01 | 0.00 | -0.03 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 440.00 | 0.05 | 0.34 | 0.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 913 | 0.98 | 0.01 | 0.00 | -0.02 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 450.00 | 0.01 | 0.27 | 0.14 | 0.20 | -0.28 | -58.34% | 0.00 | 4 | 2,371 | 0.95 | 0.01 | 0.00 | -0.02 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 460.00 | 0.05 | 0.46 | 0.26 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 634 | 1.16 | 0.01 | 0.00 | -0.01 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 470.00 | 0.06 | 0.26 | 0.16 | 0.17 | -0.31 | -64.59% | 0.00 | 6 | 453 | 1.03 | 0.00 | 0.00 | -0.01 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 480.00 | 0.02 | 0.21 | 0.12 | 0.21 | -0.05 | -19.24% | 0.00 | 1 | 568 | 1.04 | 0.00 | 0.00 | -0.01 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 490.00 | 0.00 | 0.51 | 0.26 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,273 | 1.30 | 0.00 | 0.00 | -0.01 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 500.00 | 0.00 | 0.28 | 0.14 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4,500 | 1.05 | 0.00 | 0.00 | -0.01 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 510.00 | 0.00 | 1.69 | 0.85 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,386 | 1.37 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 3:59:46 PM EST |
| 520.00 | 0.00 | 0.62 | 0.31 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 381 | 1.27 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/14/2026 3:59:46 PM EST |
| 530.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 288 | 1.38 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/14/2026 3:59:46 PM EST |
| 540.00 | 0.00 | 0.29 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.39 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 550.00 | 0.05 | 0.08 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 976 | 1.14 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 560.00 | 0.00 | 0.28 | 0.14 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 762 | 1.18 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 570.00 | 0.00 | 1.28 | 0.64 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 815 | 1.17 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 580.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 889 | 1.53 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 3:59:46 PM EST |
| 590.00 | 0.00 | 2.88 | 1.44 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 668 | 2.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 3:59:46 PM EST |
| 600.00 | 0.01 | 0.19 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,186 | 1.14 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 610.00 | 0.00 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 874 | 1.29 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 3:59:46 PM EST |
| 620.00 | 0.01 | 0.19 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,092 | 1.17 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 630.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 778 | 1.32 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/14/2026 3:59:46 PM EST |
| 640.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 795 | 2.10 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/14/2026 3:59:46 PM EST |
| 650.00 | 0.00 | 2.38 | 1.19 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 628 | 2.12 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 660.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 764 | 2.14 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/14/2026 3:59:46 PM EST |
| 670.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 164 | 2.16 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 680.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 126 | 2.18 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:46 PM EST |
| 690.00 | 0.00 | 2.70 | 1.35 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 310 | 2.20 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:46 PM EST |
| 700.00 | 0.00 | 0.53 | 0.27 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,118 | 1.74 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 710.00 | 0.00 | 1.06 | 0.53 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 222 | 2.24 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 720.00 | 0.00 | 1.57 | 0.79 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 244 | 2.26 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 730.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 268 | 1.67 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 740.00 | 0.01 | 0.29 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.36 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 750.00 | 0.00 | 0.97 | 0.49 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.44 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 760.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 323 | 1.43 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/14/2026 3:59:46 PM EST |
| 770.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 350 | 1.97 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/14/2026 3:59:46 PM EST |
| 780.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 127 | 2.36 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/14/2026 3:59:46 PM EST |
| 790.00 | 0.00 | 2.96 | 1.48 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 115 | 2.38 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/14/2026 3:59:46 PM EST |
| 800.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,699 | 1.48 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 3:59:46 PM EST |
| 810.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 247 | 1.58 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/14/2026 3:59:46 PM EST |
| 820.00 | 0.00 | 3.15 | 1.58 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 249 | 2.43 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/14/2026 3:59:46 PM EST |
| 830.00 | 0.00 | 3.65 | 1.83 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.45 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/14/2026 3:59:46 PM EST |
| 840.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 536 | 1.64 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 850.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,595 | 1.47 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 860.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,347 | 1.52 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 870.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 795 | 1.55 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/14/2026 3:59:46 PM EST |
| 880.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,968 | 1.48 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.39 | 0.20 | 0.04 | -0.04 | -50.00% | 0.01 | 7 | 184 | 1.94 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 45.00 | 0.00 | 0.41 | 0.21 | 0.05 | -0.02 | -28.58% | 0.00 | 6 | 167 | 1.84 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 50.00 | 0.03 | 0.37 | 0.20 | 0.06 | -0.17 | -73.92% | 0.00 | 6 | 90 | 1.74 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 55.00 | 0.00 | 0.37 | 0.19 | 0.08 | -0.03 | -27.28% | 0.00 | 5 | 79 | 1.69 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 60.00 | 0.01 | 0.39 | 0.20 | 0.10 | -0.16 | -61.54% | 0.00 | 5 | 215 | 1.47 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 65.00 | 0.00 | 0.59 | 0.30 | 1.34 | +1.22 | +1,016.67% | 0.00 | 1 | 95 | 1.56 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 70.00 | 0.00 | 0.52 | 0.26 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 306 | 1.49 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2,768 | 1.55 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 80.00 | 0.05 | 0.51 | 0.28 | 0.28 | +0.08 | +40.00% | 0.00 | 11 | 5,129 | 1.37 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 85.00 | 0.00 | 1.23 | 0.62 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 231 | 1.48 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 3:59:46 PM EST |
| 90.00 | 0.05 | 0.55 | 0.30 | 0.35 | +0.12 | +52.18% | 0.00 | 2 | 697 | 1.19 | 0.00 | 0.00 | -0.01 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 95.00 | 0.12 | 0.38 | 0.25 | 0.25 | -0.07 | -21.88% | 0.00 | 9 | 408 | 1.21 | 0.00 | 0.00 | -0.02 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 100.00 | 0.25 | 0.52 | 0.39 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1,817 | 1.11 | 0.00 | 0.00 | -0.02 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 105.00 | 0.06 | 0.66 | 0.36 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1,378 | 1.03 | 0.00 | 0.00 | -0.03 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 110.00 | 0.00 | 0.66 | 0.33 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 714 | 0.99 | -0.01 | 0.00 | -0.04 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 115.00 | 0.07 | 0.71 | 0.39 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 443 | 1.00 | -0.01 | 0.00 | -0.04 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 120.00 | 0.02 | 0.84 | 0.43 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 719 | 0.97 | -0.01 | 0.00 | -0.05 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 125.00 | 0.53 | 0.81 | 0.67 | 0.66 | +0.21 | +46.67% | 0.01 | 7 | 1,017 | 0.87 | -0.02 | 0.00 | -0.06 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 130.00 | 0.50 | 1.09 | 0.80 | 0.95 | +0.29 | +43.94% | 0.01 | 6 | 2,776 | 0.89 | -0.02 | 0.00 | -0.07 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 135.00 | 0.41 | 1.28 | 0.85 | 1.13 | +0.58 | +105.46% | 0.01 | 1 | 816 | 0.76 | -0.04 | 0.00 | -0.09 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 140.00 | 1.28 | 1.47 | 1.38 | 1.47 | +0.57 | +63.34% | 0.01 | 9 | 1,905 | 0.82 | -0.04 | 0.00 | -0.09 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 145.00 | 1.70 | 1.90 | 1.80 | 1.91 | +0.76 | +66.09% | 0.01 | 1 | 515 | 0.81 | -0.05 | 0.00 | -0.10 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 150.00 | 2.16 | 2.44 | 2.30 | 2.25 | +0.73 | +48.03% | 0.02 | 169 | 4,878 | 0.79 | -0.06 | 0.00 | -0.11 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 155.00 | 2.77 | 3.15 | 2.96 | 2.89 | +1.07 | +58.80% | 0.02 | 15 | 799 | 0.77 | -0.07 | 0.00 | -0.13 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 160.00 | 3.50 | 3.85 | 3.68 | 3.75 | +1.42 | +60.95% | 0.02 | 39 | 5,007 | 0.76 | -0.09 | 0.00 | -0.14 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 165.00 | 4.40 | 4.85 | 4.63 | 4.68 | +1.77 | +60.83% | 0.03 | 27 | 1,797 | 0.75 | -0.11 | 0.00 | -0.16 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 170.00 | 5.60 | 5.95 | 5.78 | 5.88 | +2.15 | +57.65% | 0.03 | 6 | 1,348 | 0.74 | -0.14 | 0.00 | -0.18 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 175.00 | 7.00 | 7.40 | 7.20 | 7.31 | +2.64 | +56.54% | 0.04 | 20 | 1,063 | 0.74 | -0.16 | 0.01 | -0.19 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 180.00 | 8.90 | 9.10 | 9.00 | 8.95 | +3.25 | +57.02% | 0.05 | 121 | 2,691 | 0.73 | -0.19 | 0.01 | -0.21 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 185.00 | 10.60 | 11.05 | 10.83 | 10.70 | +3.70 | +52.86% | 0.06 | 20 | 1,752 | 0.72 | -0.23 | 0.01 | -0.23 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 190.00 | 12.80 | 13.35 | 13.08 | 13.00 | +4.43 | +51.70% | 0.07 | 13 | 2,389 | 0.72 | -0.26 | 0.01 | -0.24 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 195.00 | 15.25 | 15.85 | 15.55 | 15.20 | +4.88 | +47.29% | 0.08 | 11 | 1,430 | 0.72 | -0.30 | 0.01 | -0.26 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 200.00 | 18.00 | 18.60 | 18.30 | 18.00 | +5.55 | +44.58% | 0.09 | 228 | 9,001 | 0.72 | -0.34 | 0.01 | -0.27 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 210.00 | 24.15 | 24.75 | 24.45 | 24.00 | +6.75 | +39.13% | 0.12 | 65 | 2,669 | 0.74 | -0.43 | 0.01 | -0.28 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 220.00 | 30.85 | 32.10 | 31.48 | 32.04 | +9.84 | +44.33% | 0.14 | 34 | 2,520 | 0.72 | -0.51 | 0.01 | -0.29 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 230.00 | 37.90 | 40.15 | 39.03 | 38.72 | +10.97 | +39.54% | 0.17 | 5 | 3,833 | 0.72 | -0.59 | 0.01 | -0.28 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 240.00 | 45.30 | 48.90 | 47.10 | 44.00 | +7.07 | +19.15% | 0.20 | 3 | 2,648 | 0.77 | -0.65 | 0.01 | -0.27 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 250.00 | 54.05 | 58.15 | 56.10 | 49.77 | +4.87 | +10.85% | 0.22 | 2 | 3,527 | 0.72 | -0.71 | 0.01 | -0.25 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 260.00 | 62.25 | 67.05 | 64.65 | 59.74 | +10.54 | +21.43% | 0.25 | 25 | 1,286 | 0.73 | -0.76 | 0.01 | -0.23 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 270.00 | 71.70 | 76.20 | 73.95 | 59.24 | 0.00 | 0.00% | 0.27 | 0 | 1,271 | 0.73 | -0.80 | 0.01 | -0.21 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 280.00 | 81.05 | 85.35 | 83.20 | 67.50 | 0.00 | 0.00% | 0.30 | 0 | 1,522 | 0.92 | -0.83 | 0.00 | -0.20 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 290.00 | 90.55 | 95.95 | 93.25 | 93.16 | +17.66 | +23.40% | 0.32 | 1 | 2,233 | 0.89 | -0.86 | 0.00 | -0.18 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 300.00 | 100.25 | 105.05 | 102.65 | 105.05 | +20.13 | +23.71% | 0.34 | 15 | 662 | 0.94 | -0.88 | 0.00 | -0.16 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 310.00 | 109.85 | 115.35 | 112.60 | 104.51 | 0.00 | 0.00% | 0.36 | 0 | 232 | 1.03 | -0.90 | 0.00 | -0.14 | 4/17/2026 | 5/14/2026 3:59:46 PM EST |
| 320.00 | 119.60 | 125.20 | 122.40 | 151.35 | 0.00 | 0.00% | 0.38 | 0 | 26 | 1.04 | -0.92 | 0.00 | -0.13 | 4/9/2026 | 5/14/2026 3:59:46 PM EST |
| 330.00 | 129.45 | 134.80 | 132.13 | 127.42 | -33.93 | -21.03% | 0.40 | 1 | 102 | 1.05 | -0.93 | 0.00 | -0.11 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 340.00 | 139.30 | 144.90 | 142.10 | 153.51 | 0.00 | 0.00% | 0.42 | 0 | 288 | 1.19 | -0.94 | 0.00 | -0.10 | 4/14/2026 | 5/14/2026 3:59:46 PM EST |
| 350.00 | 149.35 | 154.80 | 152.08 | 142.91 | 0.00 | 0.00% | 0.43 | 0 | 118 | 1.19 | -0.95 | 0.00 | -0.09 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 360.00 | 158.95 | 164.70 | 161.83 | 151.15 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.23 | -0.96 | 0.00 | -0.08 | 4/20/2026 | 5/14/2026 3:59:46 PM EST |
| 370.00 | 168.65 | 174.45 | 171.55 | 204.30 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.35 | -0.96 | 0.00 | -0.07 | 4/9/2026 | 5/14/2026 3:59:46 PM EST |
| 380.00 | 178.70 | 185.05 | 181.88 | 214.28 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.18 | -0.97 | 0.00 | -0.06 | 4/9/2026 | 5/14/2026 3:59:46 PM EST |
| 390.00 | 188.30 | 195.15 | 191.73 | 218.58 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.40 | -0.97 | 0.00 | -0.05 | 3/26/2026 | 5/14/2026 3:59:46 PM EST |
| 400.00 | 198.00 | 205.70 | 201.85 | 185.95 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.45 | -0.98 | 0.00 | -0.05 | 4/17/2026 | 5/14/2026 3:59:46 PM EST |
| 410.00 | 208.25 | 215.15 | 211.70 | % | 0.52 | 0 | 0 | 1.49 | -0.98 | 0.00 | -0.04 | 5/14/2026 3:59:46 PM EST | |||
| 420.00 | 218.30 | 225.25 | 221.78 | % | 0.53 | 0 | 0 | 1.52 | -0.98 | 0.00 | -0.04 | 5/14/2026 3:59:46 PM EST | |||
| 430.00 | 228.60 | 234.60 | 231.60 | % | 0.54 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.03 | 5/14/2026 3:59:46 PM EST | |||
| 440.00 | 238.50 | 244.70 | 241.60 | % | 0.55 | 0 | 0 | 1.57 | -0.99 | 0.00 | -0.02 | 5/14/2026 3:59:46 PM EST | |||
| 450.00 | 248.45 | 254.90 | 251.68 | % | 0.56 | 0 | 0 | 1.62 | -0.99 | 0.00 | -0.02 | 5/14/2026 3:59:46 PM EST | |||
| 460.00 | 258.50 | 264.70 | 261.60 | % | 0.57 | 0 | 0 | 1.68 | -0.99 | 0.00 | -0.01 | 5/14/2026 3:59:46 PM EST | |||
| 470.00 | 268.50 | 274.90 | 271.70 | % | 0.58 | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.01 | 5/14/2026 3:59:46 PM EST | |||
| 480.00 | 278.50 | 285.10 | 281.80 | % | 0.59 | 0 | 0 | 1.73 | -1.00 | 0.00 | -0.01 | 5/14/2026 3:59:46 PM EST | |||
| 490.00 | 288.50 | 294.85 | 291.68 | % | 0.60 | 0 | 0 | 1.76 | -1.00 | 0.00 | -0.01 | 5/14/2026 3:59:46 PM EST | |||
| 500.00 | 298.10 | 305.90 | 302.00 | % | 0.60 | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.01 | 5/14/2026 3:59:46 PM EST | |||
| 510.00 | 308.10 | 316.55 | 312.33 | % | 0.61 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 520.00 | 318.10 | 325.65 | 321.88 | % | 0.62 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 530.00 | 328.30 | 336.55 | 332.43 | % | 0.63 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 540.00 | 338.15 | 346.55 | 342.35 | % | 0.63 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 550.00 | 348.30 | 356.25 | 352.28 | % | 0.64 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 560.00 | 358.30 | 366.55 | 362.43 | % | 0.65 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 570.00 | 368.15 | 376.25 | 372.20 | % | 0.65 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 580.00 | 378.30 | 386.30 | 382.30 | % | 0.66 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 590.00 | 388.30 | 396.25 | 392.28 | % | 0.66 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 600.00 | 398.20 | 406.55 | 402.38 | % | 0.67 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 610.00 | 408.10 | 416.55 | 412.33 | % | 0.68 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 620.00 | 418.30 | 426.55 | 422.43 | % | 0.68 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 630.00 | 428.10 | 436.05 | 432.08 | % | 0.69 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 640.00 | 438.20 | 445.85 | 442.03 | % | 0.69 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 650.00 | 448.30 | 456.55 | 452.43 | % | 0.70 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 660.00 | 458.20 | 466.55 | 462.38 | % | 0.70 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 670.00 | 468.30 | 476.55 | 472.43 | % | 0.71 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 680.00 | 478.10 | 486.55 | 482.33 | % | 0.71 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 690.00 | 488.30 | 496.25 | 492.28 | % | 0.71 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 700.00 | 498.20 | 506.55 | 502.38 | % | 0.72 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 710.00 | 508.20 | 516.55 | 512.38 | % | 0.72 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 720.00 | 518.10 | 526.55 | 522.33 | % | 0.73 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 730.00 | 528.30 | 536.55 | 532.43 | % | 0.73 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 740.00 | 538.10 | 546.55 | 542.33 | % | 0.73 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 750.00 | 548.10 | 556.30 | 552.20 | % | 0.74 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 760.00 | 558.10 | 566.30 | 562.20 | % | 0.74 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 770.00 | 568.20 | 576.30 | 572.25 | % | 0.74 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 780.00 | 578.10 | 586.55 | 582.33 | % | 0.75 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 790.00 | 588.10 | 596.55 | 592.33 | % | 0.75 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 800.00 | 598.30 | 606.55 | 602.43 | % | 0.75 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 810.00 | 608.30 | 616.25 | 612.28 | % | 0.76 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 820.00 | 618.10 | 626.30 | 622.20 | % | 0.76 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 830.00 | 628.20 | 636.55 | 632.38 | % | 0.76 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 840.00 | 638.30 | 646.55 | 642.43 | % | 0.76 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 850.00 | 648.15 | 656.55 | 652.35 | % | 0.77 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 860.00 | 658.20 | 665.75 | 661.98 | % | 0.77 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 870.00 | 668.30 | 676.55 | 672.43 | % | 0.77 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 880.00 | 678.10 | 686.55 | 682.33 | % | 0.78 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST |