Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $146.37 as of 2/6/2026 4:15:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 123.50 | 128.80 | 126.15 | % | 3.15 | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.01 | 2/6/2026 3:59:54 PM EST | |||
| 45.00 | 118.55 | 124.35 | 121.45 | % | 2.70 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.01 | 2/6/2026 3:59:54 PM EST | |||
| 50.00 | 113.65 | 118.50 | 116.08 | % | 2.32 | 0 | 0 | 1.43 | 0.99 | 0.00 | -0.01 | 2/6/2026 3:59:54 PM EST | |||
| 55.00 | 108.90 | 114.60 | 111.75 | % | 2.03 | 0 | 0 | 1.45 | 0.99 | 0.00 | -0.02 | 2/6/2026 3:59:54 PM EST | |||
| 60.00 | 104.35 | 109.10 | 106.73 | % | 1.78 | 0 | 0 | 1.29 | 0.98 | 0.00 | -0.02 | 2/6/2026 3:59:54 PM EST | |||
| 65.00 | 98.30 | 104.70 | 101.50 | % | 1.56 | 0 | 0 | 1.25 | 0.98 | 0.00 | -0.03 | 2/6/2026 3:59:54 PM EST | |||
| 70.00 | 93.70 | 98.90 | 96.30 | % | 1.38 | 0 | 0 | 1.08 | 0.97 | 0.00 | -0.03 | 2/6/2026 3:59:54 PM EST | |||
| 75.00 | 90.50 | 94.30 | 92.40 | 139.21 | 0.00 | 0.00% | 1.23 | 0 | 26 | 1.04 | 0.96 | 0.00 | -0.04 | 1/26/2026 | 2/6/2026 3:59:54 PM EST |
| 80.00 | 84.65 | 90.10 | 87.38 | 85.62 | +11.27 | +15.16% | 1.09 | 3 | 11 | 1.03 | 0.95 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 85.00 | 80.55 | 85.55 | 83.05 | 161.46 | 0.00 | 0.00% | 0.98 | 0 | 9 | 0.98 | 0.94 | 0.00 | -0.05 | 1/8/2026 | 2/6/2026 3:59:54 PM EST |
| 90.00 | 76.65 | 80.55 | 78.60 | 77.03 | -227.27 | -74.69% | 0.87 | 6 | 11 | 0.71 | 0.93 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 95.00 | 71.55 | 76.75 | 74.15 | 72.94 | +5.44 | +8.06% | 0.78 | 3 | 2 | 0.66 | 0.92 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 100.00 | 68.95 | 72.55 | 70.75 | 69.17 | +12.02 | +21.04% | 0.71 | 6 | 25 | 0.78 | 0.90 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 105.00 | 64.75 | 68.60 | 66.68 | 58.97 | 0.00 | 0.00% | 0.64 | 0 | 9 | 0.78 | 0.89 | 0.00 | -0.07 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 110.00 | 60.85 | 64.70 | 62.78 | 55.95 | 0.00 | 0.00% | 0.57 | 0 | 35 | 0.77 | 0.87 | 0.00 | -0.07 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 115.00 | 58.15 | 60.80 | 59.48 | 79.30 | 0.00 | 0.00% | 0.52 | 0 | 13 | 0.79 | 0.85 | 0.00 | -0.08 | 2/2/2026 | 2/6/2026 3:59:54 PM EST |
| 120.00 | 54.65 | 56.35 | 55.50 | 53.10 | +8.10 | +18.00% | 0.46 | 10 | 76 | 0.77 | 0.83 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 125.00 | 49.90 | 53.45 | 51.68 | 52.18 | 0.00 | 0.00% | 0.41 | 0 | 11 | 0.75 | 0.81 | 0.00 | -0.09 | 2/4/2026 | 2/6/2026 3:59:54 PM EST |
| 130.00 | 46.70 | 50.15 | 48.43 | 48.10 | +6.83 | +16.55% | 0.37 | 34 | 38 | 0.75 | 0.78 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 135.00 | 44.25 | 46.55 | 45.40 | 47.94 | 0.00 | 0.00% | 0.34 | 0 | 18 | 0.75 | 0.76 | 0.00 | -0.10 | 2/4/2026 | 2/6/2026 3:59:54 PM EST |
| 140.00 | 41.75 | 43.15 | 42.45 | 40.52 | -12.78 | -23.98% | 0.30 | 3 | 29 | 0.75 | 0.73 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 145.00 | 37.65 | 40.25 | 38.95 | 34.51 | +5.21 | +17.79% | 0.27 | 6 | 67 | 0.72 | 0.71 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 150.00 | 34.80 | 37.05 | 35.93 | 35.80 | +9.23 | +34.74% | 0.24 | 16 | 73 | 0.71 | 0.68 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 155.00 | 32.45 | 34.80 | 33.63 | 31.76 | +7.39 | +30.33% | 0.22 | 10 | 64 | 0.72 | 0.65 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 160.00 | 29.80 | 32.20 | 31.00 | 29.45 | +7.08 | +31.65% | 0.19 | 69 | 69 | 0.71 | 0.62 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 165.00 | 27.50 | 29.65 | 28.58 | 28.80 | +8.15 | +39.47% | 0.17 | 28 | 44 | 0.70 | 0.60 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 170.00 | 26.10 | 26.80 | 26.45 | 26.70 | +7.48 | +38.92% | 0.16 | 17 | 242 | 0.70 | 0.57 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 175.00 | 23.00 | 25.40 | 24.20 | 23.67 | +6.67 | +39.24% | 0.14 | 41 | 255 | 0.69 | 0.54 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 180.00 | 20.40 | 24.90 | 22.65 | 21.25 | +5.54 | +35.27% | 0.13 | 30 | 121 | 0.70 | 0.51 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 185.00 | 19.25 | 21.20 | 20.23 | 19.86 | +5.31 | +36.50% | 0.11 | 27 | 53 | 0.68 | 0.48 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 190.00 | 18.00 | 19.25 | 18.63 | 18.00 | +5.44 | +43.32% | 0.10 | 71 | 803 | 0.68 | 0.46 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 195.00 | 16.20 | 18.30 | 17.25 | 16.25 | +3.85 | +31.05% | 0.09 | 12 | 94 | 0.68 | 0.43 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 200.00 | 15.50 | 16.15 | 15.83 | 15.95 | +4.80 | +43.05% | 0.08 | 243 | 1,744 | 0.68 | 0.41 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 210.00 | 13.00 | 13.75 | 13.38 | 12.70 | +2.60 | +25.75% | 0.06 | 31 | 201 | 0.68 | 0.36 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 220.00 | 10.55 | 11.70 | 11.13 | 11.27 | +3.57 | +46.37% | 0.05 | 1,079 | 441 | 0.67 | 0.31 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 230.00 | 8.95 | 9.80 | 9.38 | 9.40 | +2.75 | +41.36% | 0.04 | 279 | 1,012 | 0.67 | 0.28 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 240.00 | 7.00 | 8.35 | 7.68 | 7.67 | +2.17 | +39.46% | 0.03 | 26 | 1,558 | 0.66 | 0.24 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 250.00 | 6.35 | 6.85 | 6.60 | 6.70 | +2.10 | +45.66% | 0.03 | 520 | 1,778 | 0.67 | 0.21 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 260.00 | 5.35 | 5.75 | 5.55 | 5.60 | +1.60 | +40.00% | 0.02 | 20 | 943 | 0.67 | 0.18 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 270.00 | 4.55 | 4.95 | 4.75 | 4.55 | +1.20 | +35.83% | 0.02 | 32 | 1,254 | 0.67 | 0.16 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 280.00 | 3.55 | 4.60 | 4.08 | 4.07 | +1.20 | +41.82% | 0.01 | 26 | 1,548 | 0.67 | 0.14 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 290.00 | 3.40 | 3.85 | 3.63 | 3.37 | +0.64 | +23.45% | 0.01 | 57 | 1,003 | 0.68 | 0.12 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 300.00 | 2.80 | 3.40 | 3.10 | 3.00 | +0.75 | +33.34% | 0.01 | 317 | 3,810 | 0.68 | 0.11 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 310.00 | 2.02 | 2.80 | 2.41 | 2.54 | +0.54 | +27.00% | 0.01 | 119 | 499 | 0.67 | 0.10 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 320.00 | 1.84 | 2.44 | 2.14 | 2.32 | +0.64 | +38.10% | 0.01 | 8 | 917 | 0.68 | 0.08 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 330.00 | 1.81 | 2.21 | 2.01 | 1.80 | +0.31 | +20.81% | 0.01 | 13 | 638 | 0.69 | 0.07 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 340.00 | 1.50 | 1.90 | 1.70 | 1.65 | +0.38 | +29.93% | 0.01 | 66 | 676 | 0.69 | 0.07 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 350.00 | 1.50 | 1.82 | 1.66 | 1.53 | +0.20 | +15.04% | 0.00 | 126 | 2,682 | 0.71 | 0.06 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 360.00 | 1.23 | 1.62 | 1.43 | 1.56 | +0.16 | +11.43% | 0.00 | 7 | 900 | 0.71 | 0.05 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 370.00 | 0.90 | 1.58 | 1.24 | 0.80 | -0.10 | -11.12% | 0.00 | 1 | 678 | 0.71 | 0.05 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 380.00 | 0.90 | 1.47 | 1.19 | 1.05 | +0.23 | +28.05% | 0.00 | 27 | 476 | 0.72 | 0.04 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 390.00 | 0.52 | 1.18 | 0.85 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 255 | 0.70 | 0.04 | 0.00 | -0.02 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 400.00 | 0.80 | 0.92 | 0.86 | 0.86 | +0.12 | +16.22% | 0.00 | 298 | 5,148 | 0.72 | 0.03 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 410.00 | 0.68 | 1.07 | 0.88 | 0.80 | +0.10 | +14.29% | 0.00 | 1 | 1,592 | 0.74 | 0.03 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 420.00 | 0.60 | 1.15 | 0.88 | 0.68 | -0.13 | -16.05% | 0.00 | 24 | 609 | 0.75 | 0.03 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 430.00 | 0.34 | 0.98 | 0.66 | 0.65 | -0.30 | -31.58% | 0.00 | 2 | 197 | 0.73 | 0.02 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 440.00 | 0.51 | 0.88 | 0.70 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 503 | 0.75 | 0.02 | 0.00 | -0.01 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 450.00 | 0.49 | 0.83 | 0.66 | 0.55 | +0.06 | +12.25% | 0.00 | 9 | 1,556 | 0.76 | 0.02 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 460.00 | 0.17 | 0.80 | 0.49 | 0.52 | +0.08 | +18.19% | 0.00 | 41 | 326 | 0.73 | 0.02 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 470.00 | 0.16 | 1.02 | 0.59 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.75 | 0.02 | 0.00 | -0.01 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 480.00 | 0.22 | 0.79 | 0.51 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.76 | 0.01 | 0.00 | -0.01 | 2/4/2026 | 2/6/2026 3:59:54 PM EST |
| 490.00 | 0.11 | 0.92 | 0.52 | 0.29 | +0.09 | +45.00% | 0.00 | 5 | 201 | 0.76 | 0.01 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 500.00 | 0.35 | 0.61 | 0.48 | 0.35 | +0.07 | +25.00% | 0.00 | 79 | 2,066 | 0.79 | 0.01 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 510.00 | 0.05 | 0.80 | 0.43 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 313 | 0.75 | 0.01 | 0.00 | -0.01 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 520.00 | 0.01 | 0.66 | 0.34 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.71 | 0.01 | 0.00 | -0.01 | 2/3/2026 | 2/6/2026 3:59:54 PM EST |
| 530.00 | 0.00 | 0.66 | 0.33 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.86 | 0.01 | 0.00 | 0.00 | 1/26/2026 | 2/6/2026 3:59:54 PM EST |
| 540.00 | 0.12 | 0.63 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.79 | 0.01 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 550.00 | 0.00 | 0.99 | 0.50 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 664 | 0.94 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:54 PM EST |
| 560.00 | 0.00 | 0.61 | 0.31 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 421 | 0.89 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:54 PM EST |
| 570.00 | 0.00 | 0.59 | 0.30 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 433 | 0.89 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:54 PM EST |
| 580.00 | 0.00 | 0.58 | 0.29 | 0.20 | -0.05 | -20.00% | 0.00 | 3 | 172 | 0.90 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 590.00 | 0.00 | 0.72 | 0.36 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.94 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:54 PM EST |
| 600.00 | 0.01 | 0.51 | 0.26 | 0.20 | +0.07 | +53.85% | 0.00 | 68 | 959 | 0.77 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 610.00 | 0.00 | 0.55 | 0.28 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.92 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/6/2026 3:59:54 PM EST |
| 620.00 | 0.00 | 0.54 | 0.27 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 369 | 0.93 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:54 PM EST |
| 630.00 | 0.00 | 0.53 | 0.27 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.94 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:54 PM EST |
| 640.00 | 0.00 | 0.52 | 0.26 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.94 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:54 PM EST |
| 650.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.92 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:54 PM EST |
| 660.00 | 0.00 | 0.52 | 0.26 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.96 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/6/2026 3:59:54 PM EST |
| 670.00 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.97 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:54 PM EST |
| 680.00 | 0.00 | 0.50 | 0.25 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.97 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/6/2026 3:59:54 PM EST |
| 690.00 | 0.00 | 0.59 | 0.30 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/6/2026 3:59:54 PM EST |
| 700.00 | 0.00 | 0.49 | 0.25 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 343 | 0.99 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:54 PM EST |
| 710.00 | 0.00 | 0.49 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.99 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/6/2026 3:59:54 PM EST |
| 720.00 | 0.00 | 0.49 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/6/2026 3:59:54 PM EST |
| 730.00 | 0.00 | 0.48 | 0.24 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.01 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/6/2026 3:59:54 PM EST |
| 740.00 | 0.00 | 0.48 | 0.24 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.02 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/6/2026 3:59:54 PM EST |
| 750.00 | 0.00 | 0.42 | 0.21 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.01 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/6/2026 3:59:54 PM EST |
| 760.00 | 0.00 | 0.47 | 0.24 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.03 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 2/6/2026 3:59:54 PM EST |
| 770.00 | 0.00 | 0.47 | 0.24 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.03 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/6/2026 3:59:54 PM EST |
| 780.00 | 0.00 | 0.47 | 0.24 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.04 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/6/2026 3:59:54 PM EST |
| 790.00 | 0.00 | 1.32 | 0.66 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.20 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/6/2026 3:59:54 PM EST |
| 800.00 | 0.00 | 0.86 | 0.43 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,130 | 1.14 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:54 PM EST |
| 810.00 | 0.00 | 0.66 | 0.33 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.11 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/6/2026 3:59:54 PM EST |
| 820.00 | 0.00 | 1.06 | 0.53 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.18 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/6/2026 3:59:54 PM EST |
| 830.00 | 0.00 | 2.04 | 1.02 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.31 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/6/2026 3:59:54 PM EST |
| 840.00 | 0.00 | 2.02 | 1.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.31 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/6/2026 3:59:54 PM EST |
| 850.00 | 0.03 | 1.83 | 0.93 | 0.04 | +0.01 | +33.34% | 0.00 | 502 | 1,333 | 1.07 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 860.00 | 0.00 | 2.02 | 1.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 199 | 1.33 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/6/2026 3:59:54 PM EST |
| 870.00 | 0.00 | 2.01 | 1.01 | 0.04 | -0.03 | -42.86% | 0.00 | 240 | 261 | 1.33 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 880.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 91 | 3,311 | 0.87 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.52 | 0.26 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.01 | 2/6/2026 3:59:54 PM EST | |||
| 45.00 | 0.01 | 0.62 | 0.32 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 2/6/2026 3:59:54 PM EST | |||
| 50.00 | 0.33 | 0.51 | 0.42 | % | 0.01 | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.01 | 2/6/2026 3:59:54 PM EST | |||
| 55.00 | 0.33 | 0.85 | 0.59 | % | 0.01 | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.02 | 2/6/2026 3:59:54 PM EST | |||
| 60.00 | 0.49 | 1.05 | 0.77 | 0.82 | % | 0.01 | 20 | 0 | 0.94 | -0.02 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 65.00 | 0.68 | 1.27 | 0.98 | 1.06 | % | 0.02 | 6 | 0 | 0.91 | -0.02 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 70.00 | 1.03 | 1.65 | 1.34 | % | 0.02 | 0 | 0 | 0.91 | -0.03 | 0.00 | -0.03 | 2/6/2026 3:59:54 PM EST | |||
| 75.00 | 1.49 | 1.78 | 1.64 | 1.64 | -1.36 | -45.34% | 0.02 | 14 | 2,652 | 0.88 | -0.04 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 80.00 | 1.90 | 2.47 | 2.19 | 2.29 | -1.51 | -39.74% | 0.03 | 39 | 2,553 | 0.88 | -0.05 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 85.00 | 2.49 | 2.75 | 2.62 | 2.77 | -0.19 | -6.42% | 0.03 | 8 | 197 | 0.86 | -0.06 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 90.00 | 2.60 | 3.70 | 3.15 | 3.45 | -2.15 | -38.40% | 0.03 | 21 | 529 | 0.84 | -0.07 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 95.00 | 3.05 | 4.55 | 3.80 | 4.15 | -1.99 | -32.41% | 0.04 | 63 | 498 | 0.82 | -0.08 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 100.00 | 3.45 | 5.85 | 4.65 | 4.83 | -3.01 | -38.40% | 0.05 | 57 | 862 | 0.81 | -0.10 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 105.00 | 5.30 | 5.80 | 5.55 | 5.67 | -3.45 | -37.83% | 0.05 | 616 | 608 | 0.80 | -0.11 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 110.00 | 6.25 | 7.05 | 6.65 | 6.66 | -3.24 | -32.73% | 0.06 | 242 | 275 | 0.80 | -0.13 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 115.00 | 7.40 | 7.95 | 7.68 | 8.30 | -3.25 | -28.14% | 0.07 | 194 | 116 | 0.78 | -0.15 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 120.00 | 8.70 | 9.00 | 8.85 | 9.15 | -4.94 | -35.06% | 0.07 | 288 | 262 | 0.77 | -0.17 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 125.00 | 9.90 | 10.90 | 10.40 | 10.60 | -4.20 | -28.38% | 0.08 | 45 | 493 | 0.77 | -0.19 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 130.00 | 11.25 | 12.45 | 11.85 | 12.25 | -5.60 | -31.38% | 0.09 | 1,086 | 117 | 0.75 | -0.22 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 135.00 | 12.95 | 14.20 | 13.58 | 13.90 | -6.15 | -30.68% | 0.10 | 45 | 107 | 0.75 | -0.24 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 140.00 | 14.95 | 15.65 | 15.30 | 15.60 | -6.27 | -28.67% | 0.11 | 37 | 383 | 0.74 | -0.27 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 145.00 | 16.70 | 17.55 | 17.13 | 17.45 | -6.96 | -28.52% | 0.12 | 40 | 122 | 0.73 | -0.29 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 150.00 | 18.80 | 19.40 | 19.10 | 19.55 | -7.55 | -27.86% | 0.13 | 98 | 1,566 | 0.71 | -0.32 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 155.00 | 21.10 | 21.60 | 21.35 | 21.25 | -8.85 | -29.41% | 0.14 | 27 | 334 | 0.71 | -0.35 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 160.00 | 23.25 | 25.05 | 24.15 | 24.50 | -6.80 | -21.73% | 0.15 | 549 | 2,014 | 0.71 | -0.38 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 165.00 | 25.85 | 26.60 | 26.23 | 27.06 | -9.01 | -24.98% | 0.16 | 40 | 1,518 | 0.70 | -0.40 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 170.00 | 28.70 | 30.00 | 29.35 | 30.20 | -10.56 | -25.91% | 0.17 | 60 | 918 | 0.70 | -0.43 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 175.00 | 31.30 | 32.50 | 31.90 | 33.27 | -9.44 | -22.11% | 0.18 | 6 | 340 | 0.69 | -0.46 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 180.00 | 34.10 | 36.15 | 35.13 | 36.27 | -11.18 | -23.57% | 0.20 | 7 | 1,775 | 0.69 | -0.49 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 185.00 | 37.25 | 38.85 | 38.05 | 41.80 | -5.14 | -10.95% | 0.21 | 6 | 535 | 0.68 | -0.52 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 190.00 | 40.40 | 43.05 | 41.73 | 42.77 | -11.60 | -21.34% | 0.22 | 35 | 869 | 0.69 | -0.54 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 195.00 | 44.05 | 46.20 | 45.13 | 45.87 | -9.68 | -17.43% | 0.23 | 7 | 285 | 0.68 | -0.57 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 200.00 | 47.35 | 48.95 | 48.15 | 49.30 | -13.03 | -20.91% | 0.24 | 100 | 7,953 | 0.67 | -0.59 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 210.00 | 54.80 | 57.55 | 56.18 | 58.08 | -11.46 | -16.48% | 0.27 | 22 | 1,462 | 0.68 | -0.64 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 220.00 | 62.60 | 64.45 | 63.53 | 64.00 | -13.60 | -17.53% | 0.29 | 32 | 2,088 | 0.66 | -0.69 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 230.00 | 70.60 | 73.30 | 71.95 | 74.15 | -12.85 | -14.77% | 0.31 | 4 | 3,871 | 0.66 | -0.72 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 240.00 | 79.40 | 81.85 | 80.63 | 80.35 | -16.50 | -17.04% | 0.34 | 13 | 2,579 | 0.67 | -0.76 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 250.00 | 87.70 | 91.40 | 89.55 | 91.00 | -15.80 | -14.80% | 0.36 | 13 | 3,647 | 0.67 | -0.79 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 260.00 | 97.05 | 99.40 | 98.23 | 102.18 | -13.26 | -11.49% | 0.38 | 1 | 1,761 | 0.66 | -0.82 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 270.00 | 106.40 | 109.85 | 108.13 | 116.13 | -6.02 | -4.93% | 0.40 | 1 | 1,277 | 0.68 | -0.84 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 280.00 | 115.45 | 119.30 | 117.38 | 132.79 | 0.00 | 0.00% | 0.42 | 0 | 1,545 | 0.68 | -0.86 | 0.00 | -0.06 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 290.00 | 124.75 | 128.85 | 126.80 | 130.57 | -9.99 | -7.11% | 0.44 | 97 | 2,338 | 0.79 | -0.88 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 300.00 | 134.45 | 138.65 | 136.55 | 137.65 | -14.79 | -9.71% | 0.46 | 185 | 1,306 | 0.82 | -0.89 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 310.00 | 144.10 | 149.75 | 146.93 | 148.23 | -16.37 | -9.95% | 0.47 | 3 | 657 | 0.89 | -0.90 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 320.00 | 153.90 | 159.55 | 156.73 | 156.87 | -12.25 | -7.25% | 0.49 | 28 | 1,088 | 0.92 | -0.92 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 330.00 | 163.55 | 169.20 | 166.38 | 171.40 | +5.44 | +3.28% | 0.50 | 2 | 391 | 0.93 | -0.93 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 340.00 | 173.70 | 177.60 | 175.65 | 169.32 | 0.00 | 0.00% | 0.52 | 0 | 756 | 0.88 | -0.93 | 0.00 | -0.03 | 2/4/2026 | 2/6/2026 3:59:54 PM EST |
| 350.00 | 183.25 | 187.85 | 185.55 | 194.00 | -2.35 | -1.20% | 0.53 | 2 | 170 | 0.92 | -0.94 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 360.00 | 191.90 | 198.95 | 195.43 | 209.75 | 0.00 | 0.00% | 0.54 | 0 | 49 | 1.00 | -0.95 | 0.00 | -0.03 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 370.00 | 201.90 | 208.85 | 205.38 | 227.35 | 0.00 | 0.00% | 0.56 | 0 | 4 | 1.02 | -0.95 | 0.00 | -0.03 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 380.00 | 211.90 | 219.05 | 215.48 | 218.20 | -12.38 | -5.37% | 0.57 | 501 | 184 | 1.05 | -0.96 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 390.00 | 221.90 | 228.80 | 225.35 | 228.35 | -11.25 | -4.70% | 0.58 | 60 | 30 | 1.06 | -0.96 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 400.00 | 231.90 | 237.30 | 234.60 | 236.65 | -13.10 | -5.25% | 0.59 | 500 | 200 | 1.01 | -0.97 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 410.00 | 242.10 | 247.35 | 244.73 | 263.86 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.03 | -0.97 | 0.00 | -0.02 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 420.00 | 251.90 | 258.80 | 255.35 | 273.55 | 0.00 | 0.00% | 0.61 | 0 | 4 | 1.13 | -0.97 | 0.00 | -0.02 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 430.00 | 261.90 | 267.45 | 264.68 | 283.57 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.02 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 440.00 | 271.90 | 278.80 | 275.35 | 192.20 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.01 | 1/6/2026 | 2/6/2026 3:59:54 PM EST |
| 450.00 | 281.90 | 287.55 | 284.73 | 138.94 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.01 | 10/15/2025 | 2/6/2026 3:59:54 PM EST |
| 460.00 | 292.10 | 298.80 | 295.45 | 209.66 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.21 | -0.98 | 0.00 | -0.01 | 1/13/2026 | 2/6/2026 3:59:54 PM EST |
| 470.00 | 301.90 | 307.75 | 304.83 | 219.43 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.01 | 1/13/2026 | 2/6/2026 3:59:54 PM EST |
| 480.00 | 311.90 | 318.80 | 315.35 | 229.06 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.01 | 1/13/2026 | 2/6/2026 3:59:54 PM EST |
| 490.00 | 321.90 | 328.80 | 325.35 | 270.29 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.01 | 1/23/2026 | 2/6/2026 3:59:54 PM EST |
| 500.00 | 331.90 | 337.95 | 334.93 | 231.92 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.01 | 11/17/2025 | 2/6/2026 3:59:54 PM EST |
| 510.00 | 341.90 | 348.80 | 345.35 | 182.35 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.01 | 10/13/2025 | 2/6/2026 3:59:54 PM EST |
| 520.00 | 351.90 | 359.15 | 355.53 | 208.45 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.01 | 9/10/2025 | 2/6/2026 3:59:54 PM EST |
| 530.00 | 362.00 | 369.15 | 365.58 | 248.76 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.35 | -0.99 | 0.00 | 0.00 | 6/18/2025 | 2/6/2026 3:59:54 PM EST |
| 540.00 | 371.90 | 379.15 | 375.53 | % | 0.70 | 0 | 0 | 1.36 | -0.99 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 550.00 | 381.90 | 389.15 | 385.53 | 238.91 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 2/6/2026 3:59:54 PM EST |
| 560.00 | 392.10 | 398.30 | 395.20 | 309.01 | 0.00 | 0.00% | 0.71 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 2/6/2026 3:59:54 PM EST |
| 570.00 | 402.10 | 408.65 | 405.38 | % | 0.71 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 580.00 | 411.90 | 418.80 | 415.35 | 273.20 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 2/6/2026 3:59:54 PM EST |
| 590.00 | 421.90 | 428.80 | 425.35 | 286.35 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 2/6/2026 3:59:54 PM EST |
| 600.00 | 431.90 | 437.45 | 434.68 | 270.99 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 2/6/2026 3:59:54 PM EST |
| 610.00 | 441.90 | 448.80 | 445.35 | 305.60 | 0.00 | 0.00% | 0.73 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 2/6/2026 3:59:54 PM EST |
| 620.00 | 451.90 | 458.80 | 455.35 | 259.88 | 0.00 | 0.00% | 0.73 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 2/6/2026 3:59:54 PM EST |
| 630.00 | 462.10 | 468.80 | 465.45 | 269.15 | 0.00 | 0.00% | 0.74 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 2/6/2026 3:59:54 PM EST |
| 640.00 | 471.90 | 478.80 | 475.35 | 281.38 | 0.00 | 0.00% | 0.74 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 2/6/2026 3:59:54 PM EST |
| 650.00 | 481.90 | 489.15 | 485.53 | 404.95 | 0.00 | 0.00% | 0.75 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 2/6/2026 3:59:54 PM EST |
| 660.00 | 491.90 | 499.15 | 495.53 | 326.90 | 0.00 | 0.00% | 0.75 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 2/6/2026 3:59:54 PM EST |
| 670.00 | 501.90 | 509.15 | 505.53 | 327.20 | 0.00 | 0.00% | 0.75 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 2/6/2026 3:59:54 PM EST |
| 680.00 | 511.90 | 519.15 | 515.53 | 338.50 | 0.00 | 0.00% | 0.76 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 2/6/2026 3:59:54 PM EST |
| 690.00 | 521.90 | 529.15 | 525.53 | 341.75 | 0.00 | 0.00% | 0.76 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 2/6/2026 3:59:54 PM EST |
| 700.00 | 531.90 | 539.15 | 535.53 | 351.20 | 0.00 | 0.00% | 0.77 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 2/6/2026 3:59:54 PM EST |
| 710.00 | 541.95 | 549.15 | 545.55 | 366.60 | 0.00 | 0.00% | 0.77 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 2/6/2026 3:59:54 PM EST |
| 720.00 | 551.90 | 559.15 | 555.53 | 356.52 | 0.00 | 0.00% | 0.77 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 2/6/2026 3:59:54 PM EST |
| 730.00 | 561.90 | 569.15 | 565.53 | 380.85 | 0.00 | 0.00% | 0.77 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 2/6/2026 3:59:54 PM EST |
| 740.00 | 572.00 | 579.15 | 575.58 | 372.11 | 0.00 | 0.00% | 0.78 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 2/6/2026 3:59:54 PM EST |
| 750.00 | 581.90 | 589.15 | 585.53 | 381.44 | 0.00 | 0.00% | 0.78 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 2/6/2026 3:59:54 PM EST |
| 760.00 | 591.90 | 599.15 | 595.53 | 391.43 | 0.00 | 0.00% | 0.78 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 2/6/2026 3:59:54 PM EST |
| 770.00 | 602.00 | 609.15 | 605.58 | 400.97 | 0.00 | 0.00% | 0.79 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 2/6/2026 3:59:54 PM EST |
| 780.00 | 612.00 | 619.15 | 615.58 | 401.05 | 0.00 | 0.00% | 0.79 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 2/6/2026 3:59:54 PM EST |
| 790.00 | 621.90 | 629.15 | 625.53 | 413.05 | 0.00 | 0.00% | 0.79 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 2/6/2026 3:59:54 PM EST |
| 800.00 | 631.90 | 639.15 | 635.53 | 427.25 | 0.00 | 0.00% | 0.79 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 2/6/2026 3:59:54 PM EST |
| 810.00 | 641.90 | 649.15 | 645.53 | 444.00 | 0.00 | 0.00% | 0.80 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 2/6/2026 3:59:54 PM EST |
| 820.00 | 652.10 | 659.15 | 655.63 | % | 0.80 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 830.00 | 661.90 | 669.15 | 665.53 | % | 0.80 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 840.00 | 671.90 | 678.80 | 675.35 | 477.50 | 0.00 | 0.00% | 0.80 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 2/6/2026 3:59:54 PM EST |
| 850.00 | 682.10 | 687.35 | 684.73 | 483.55 | 0.00 | 0.00% | 0.81 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 2/6/2026 3:59:54 PM EST |
| 860.00 | 691.90 | 698.80 | 695.35 | % | 0.81 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 870.00 | 701.90 | 708.80 | 705.35 | 497.25 | 0.00 | 0.00% | 0.81 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 2/6/2026 3:59:54 PM EST |
| 880.00 | 712.10 | 717.55 | 714.83 | 503.90 | 0.00 | 0.00% | 0.81 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 2/6/2026 3:59:54 PM EST |