Options Chain for COHU INC COM (COHU) - $49.54 as of 5/11/2026 1:36:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 29.30 | 33.20 | 31.25 | % | 1.56 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 5/11/2026 4:00:02 PM EST | |||
| 22.50 | 27.20 | 30.80 | 29.00 | % | 1.29 | 0 | 0 | 2.54 | 1.00 | 0.00 | -0.01 | 5/11/2026 4:00:02 PM EST | |||
| 25.00 | 25.10 | 28.30 | 26.70 | % | 1.07 | 0 | 0 | 2.26 | 1.00 | 0.00 | -0.01 | 5/11/2026 4:00:02 PM EST | |||
| 30.00 | 20.70 | 23.10 | 21.90 | % | 0.73 | 0 | 0 | 1.72 | 0.98 | 0.00 | -0.02 | 5/11/2026 4:00:02 PM EST | |||
| 35.00 | 15.70 | 18.30 | 17.00 | 10.70 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.39 | 0.94 | 0.01 | -0.03 | 4/28/2026 | 5/11/2026 4:00:02 PM EST |
| 40.00 | 11.20 | 13.00 | 12.10 | 9.90 | 0.00 | 0.00% | 0.30 | 0 | 27 | 0.97 | 0.86 | 0.02 | -0.05 | 5/7/2026 | 5/11/2026 4:00:02 PM EST |
| 45.00 | 7.90 | 9.00 | 8.45 | 9.14 | +2.09 | +29.65% | 0.19 | 6 | 41 | 0.68 | 0.76 | 0.03 | -0.06 | 5/11/2026 | 5/11/2026 4:00:02 PM EST |
| 50.00 | 5.10 | 5.60 | 5.35 | 5.30 | +1.00 | +23.26% | 0.11 | 37 | 225 | 0.67 | 0.61 | 0.03 | -0.07 | 5/11/2026 | 5/11/2026 4:00:02 PM EST |
| 55.00 | 3.00 | 3.30 | 3.15 | 3.15 | +0.75 | +31.25% | 0.06 | 46 | 41 | 0.66 | 0.44 | 0.03 | -0.06 | 5/11/2026 | 5/11/2026 4:00:02 PM EST |
| 60.00 | 1.70 | 1.95 | 1.83 | 1.80 | +0.34 | +23.29% | 0.03 | 147 | 146 | 0.68 | 0.30 | 0.03 | -0.06 | 5/11/2026 | 5/11/2026 4:00:02 PM EST |
| 65.00 | 1.00 | 1.10 | 1.05 | 1.07 | +0.52 | +94.55% | 0.02 | 8,460 | 4 | 0.69 | 0.21 | 0.02 | -0.05 | 5/11/2026 | 5/11/2026 4:00:02 PM EST |
| 70.00 | 0.50 | 1.00 | 0.75 | 0.77 | % | 0.01 | 15 | 0 | 0.75 | 0.14 | 0.02 | -0.04 | 5/11/2026 | 5/11/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.54 | 0.00 | 0.00 | -0.01 | 5/11/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 2.29 | 0.00 | 0.00 | -0.01 | 5/11/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.60 | 0.30 | 0.80 | +0.60 | +300.00% | 0.01 | 1 | 6 | 1.22 | -0.02 | 0.00 | -0.02 | 5/11/2026 | 5/11/2026 4:00:02 PM EST |
| 35.00 | 0.10 | 1.90 | 1.00 | 0.67 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.01 | -0.06 | 0.01 | -0.03 | 5/6/2026 | 5/11/2026 4:00:02 PM EST |
| 40.00 | 0.70 | 1.20 | 0.95 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.79 | -0.14 | 0.02 | -0.05 | 5/7/2026 | 5/11/2026 4:00:02 PM EST |
| 45.00 | 1.80 | 2.20 | 2.00 | 2.20 | -0.75 | -25.43% | 0.04 | 1 | 45 | 0.75 | -0.24 | 0.03 | -0.06 | 5/11/2026 | 5/11/2026 4:00:02 PM EST |
| 50.00 | 3.60 | 4.30 | 3.95 | 3.80 | -0.80 | -17.40% | 0.08 | 10 | 1 | 0.75 | -0.39 | 0.03 | -0.07 | 5/11/2026 | 5/11/2026 4:00:02 PM EST |
| 55.00 | 6.60 | 7.00 | 6.80 | 7.75 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.74 | -0.56 | 0.03 | -0.06 | 5/8/2026 | 5/11/2026 4:00:02 PM EST |
| 60.00 | 10.10 | 10.90 | 10.50 | % | 0.17 | 0 | 0 | 0.77 | -0.70 | 0.03 | -0.06 | 5/11/2026 4:00:02 PM EST | |||
| 65.00 | 13.30 | 15.30 | 14.30 | % | 0.22 | 0 | 0 | 0.85 | -0.79 | 0.02 | -0.05 | 5/11/2026 4:00:02 PM EST | |||
| 70.00 | 17.80 | 19.90 | 18.85 | % | 0.27 | 0 | 0 | 0.90 | -0.86 | 0.02 | -0.04 | 5/11/2026 4:00:02 PM EST |