Options Chain for CNH INDL N V SHS (CNH) - $12.52 as of 2/24/2026 7:46:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 11.60 | 10.25 | % | 4.10 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 5.00 | 6.50 | 9.90 | 8.20 | 4.45 | 0.00 | 0.00% | 1.64 | 0 | 6 | 3.25 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 2/24/2026 3:59:55 PM EST |
| 7.50 | 4.70 | 6.10 | 5.40 | 5.50 | 0.00 | 0.00% | 0.72 | 0 | 31 | 1.30 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:55 PM EST |
| 10.00 | 2.30 | 3.20 | 2.75 | 3.30 | 0.00 | 0.00% | 0.28 | 0 | 66 | 0.59 | 0.88 | 0.07 | 0.00 | 2/23/2026 | 2/24/2026 3:59:55 PM EST |
| 12.50 | 1.05 | 1.30 | 1.18 | 1.15 | +0.04 | +3.61% | 0.09 | 6 | 4,015 | 0.39 | 0.57 | 0.14 | 0.00 | 2/24/2026 | 2/24/2026 3:59:55 PM EST |
| 15.00 | 0.25 | 0.45 | 0.35 | 0.35 | +0.29 | +483.34% | 0.02 | 4,556 | 398 | 0.37 | 0.25 | 0.12 | 0.00 | 2/24/2026 | 2/24/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.71 | 0.08 | 0.06 | 0.00 | 2/23/2026 | 2/24/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.72 | 0.02 | 0.02 | 0.00 | 1/22/2026 | 2/24/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.01 | 0.01 | 0.01 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 2/24/2026 3:59:55 PM EST |
| 10.00 | 0.15 | 0.30 | 0.23 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 1,809 | 0.43 | -0.12 | 0.07 | 0.00 | 2/20/2026 | 2/24/2026 3:59:55 PM EST |
| 12.50 | 0.85 | 1.20 | 1.03 | 0.93 | +0.03 | +3.34% | 0.08 | 1 | 42 | 0.37 | -0.43 | 0.14 | 0.00 | 2/24/2026 | 2/24/2026 3:59:55 PM EST |
| 15.00 | 2.40 | 3.10 | 2.75 | 2.70 | +0.35 | +14.90% | 0.18 | 1 | 51 | 0.42 | -0.75 | 0.12 | 0.00 | 2/24/2026 | 2/24/2026 3:59:55 PM EST |
| 17.50 | 4.30 | 5.50 | 4.90 | % | 0.28 | 0 | 0 | 0.75 | -0.92 | 0.06 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 20.00 | 6.60 | 8.30 | 7.45 | % | 0.37 | 0 | 0 | 1.04 | -0.98 | 0.02 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 22.50 | 9.10 | 10.60 | 9.85 | % | 0.44 | 0 | 0 | 1.10 | -0.99 | 0.01 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 25.00 | 11.00 | 13.70 | 12.35 | % | 0.49 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST |