Options Chain for CHIPOTLE MEXICAN GRILL INC COM (CMG) - $37.06 as of 3/6/2026 2:41:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.25 | 20.25 | 18.25 | 22.95 | 0.00 | 0.00% | 1.04 | 0 | 50 | 1.58 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 3/6/2026 3:59:57 PM EST |
| 20.00 | 13.90 | 17.85 | 15.88 | 16.87 | 0.00 | 0.00% | 0.79 | 0 | 146 | 1.36 | 0.99 | 0.00 | 0.00 | 2/23/2026 | 3/6/2026 3:59:57 PM EST |
| 22.50 | 12.95 | 14.50 | 13.73 | 15.85 | 0.00 | 0.00% | 0.61 | 0 | 35 | 0.92 | 0.97 | 0.01 | -0.01 | 2/3/2026 | 3/6/2026 3:59:57 PM EST |
| 25.00 | 10.70 | 12.15 | 11.43 | 14.45 | 0.00 | 0.00% | 0.46 | 0 | 499 | 0.80 | 0.94 | 0.01 | -0.01 | 2/18/2026 | 3/6/2026 3:59:57 PM EST |
| 27.50 | 8.00 | 9.90 | 8.95 | 9.00 | 0.00 | 0.00% | 0.33 | 3 | 243 | 0.70 | 0.88 | 0.02 | -0.01 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 30.80 | 5.95 | 7.40 | 6.68 | 7.75 | 0.00 | 0.00% | 0.22 | 0 | 515 | 0.52 | 0.77 | 0.03 | -0.02 | 3/5/2026 | 3/6/2026 3:59:57 PM EST |
| 31.20 | 5.05 | 7.10 | 6.08 | 6.65 | 0.00 | 0.00% | 0.19 | 0 | 124 | 0.46 | 0.75 | 0.04 | -0.02 | 2/24/2026 | 3/6/2026 3:59:57 PM EST |
| 31.60 | 5.40 | 6.05 | 5.73 | 6.38 | 0.00 | 0.00% | 0.18 | 0 | 182 | 0.45 | 0.74 | 0.04 | -0.02 | 2/23/2026 | 3/6/2026 3:59:57 PM EST |
| 32.00 | 5.25 | 5.80 | 5.53 | 5.50 | -1.00 | -15.39% | 0.17 | 8 | 474 | 0.46 | 0.72 | 0.04 | -0.02 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 32.40 | 5.00 | 5.95 | 5.48 | 8.25 | 0.00 | 0.00% | 0.17 | 0 | 179 | 0.49 | 0.70 | 0.04 | -0.02 | 2/9/2026 | 3/6/2026 3:59:57 PM EST |
| 32.80 | 4.60 | 5.95 | 5.28 | 6.00 | 0.00 | 0.00% | 0.16 | 0 | 576 | 0.50 | 0.69 | 0.04 | -0.02 | 3/5/2026 | 3/6/2026 3:59:57 PM EST |
| 33.20 | 4.40 | 5.05 | 4.73 | 4.60 | -1.73 | -27.33% | 0.14 | 3 | 167 | 0.45 | 0.67 | 0.04 | -0.02 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 33.60 | 4.30 | 4.80 | 4.55 | 4.65 | -0.62 | -11.77% | 0.14 | 2 | 1,648 | 0.46 | 0.65 | 0.04 | -0.02 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 34.00 | 4.05 | 4.70 | 4.38 | 4.55 | -1.35 | -22.89% | 0.13 | 10 | 432 | 0.46 | 0.63 | 0.04 | -0.02 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 34.40 | 3.70 | 4.35 | 4.03 | 4.75 | 0.00 | 0.00% | 0.12 | 0 | 433 | 0.44 | 0.61 | 0.04 | -0.02 | 3/4/2026 | 3/6/2026 3:59:57 PM EST |
| 34.80 | 3.50 | 4.40 | 3.95 | 5.25 | 0.00 | 0.00% | 0.11 | 0 | 191 | 0.46 | 0.60 | 0.05 | -0.02 | 2/26/2026 | 3/6/2026 3:59:57 PM EST |
| 35.20 | 3.30 | 3.80 | 3.55 | 3.50 | -1.10 | -23.92% | 0.10 | 1 | 418 | 0.43 | 0.58 | 0.05 | -0.02 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 35.60 | 3.15 | 3.50 | 3.33 | 3.35 | -1.33 | -28.42% | 0.09 | 22 | 339 | 0.43 | 0.56 | 0.05 | -0.02 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 36.00 | 3.10 | 3.35 | 3.23 | 3.20 | -0.70 | -17.95% | 0.09 | 41 | 958 | 0.44 | 0.54 | 0.05 | -0.02 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 36.40 | 2.90 | 3.40 | 3.15 | 3.15 | -0.55 | -14.87% | 0.09 | 7 | 358 | 0.45 | 0.52 | 0.05 | -0.02 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 36.80 | 2.67 | 3.15 | 2.91 | 2.90 | -0.50 | -14.71% | 0.08 | 2 | 223 | 0.44 | 0.50 | 0.05 | -0.02 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 37.20 | 2.58 | 2.82 | 2.70 | 2.65 | -0.60 | -18.47% | 0.07 | 24 | 289 | 0.43 | 0.48 | 0.05 | -0.02 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 37.60 | 2.42 | 2.55 | 2.49 | 2.56 | -0.54 | -17.42% | 0.07 | 3 | 315 | 0.43 | 0.46 | 0.05 | -0.02 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 38.00 | 2.10 | 2.56 | 2.33 | 2.55 | -0.44 | -14.72% | 0.06 | 4 | 1,673 | 0.42 | 0.44 | 0.05 | -0.02 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 38.40 | 2.07 | 2.45 | 2.26 | 2.25 | -0.56 | -19.93% | 0.06 | 9 | 473 | 0.43 | 0.43 | 0.05 | -0.02 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 38.80 | 1.83 | 2.57 | 2.20 | 2.20 | -0.28 | -11.29% | 0.06 | 2 | 705 | 0.44 | 0.41 | 0.05 | -0.02 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 39.20 | 1.82 | 2.23 | 2.03 | 1.99 | -0.50 | -20.08% | 0.05 | 4 | 1,125 | 0.44 | 0.39 | 0.05 | -0.02 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 39.60 | 1.71 | 2.04 | 1.88 | 2.00 | -0.34 | -14.53% | 0.05 | 107 | 1,035 | 0.43 | 0.37 | 0.05 | -0.02 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 40.00 | 1.60 | 1.98 | 1.79 | 1.67 | -0.48 | -22.33% | 0.04 | 6,794 | 15,024 | 0.44 | 0.35 | 0.05 | -0.02 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 42.00 | 1.05 | 1.43 | 1.24 | 1.21 | -0.39 | -24.38% | 0.03 | 127 | 5,302 | 0.42 | 0.27 | 0.04 | -0.01 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 44.00 | 0.73 | 1.12 | 0.93 | 0.83 | -0.24 | -22.43% | 0.02 | 78 | 6,435 | 0.43 | 0.20 | 0.04 | -0.01 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 45.00 | 0.67 | 0.72 | 0.70 | 0.68 | -0.22 | -24.45% | 0.02 | 341 | 10,995 | 0.42 | 0.17 | 0.03 | -0.01 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 46.00 | 0.53 | 0.81 | 0.67 | 0.61 | -0.14 | -18.67% | 0.01 | 3 | 1,816 | 0.43 | 0.15 | 0.03 | -0.01 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 48.00 | 0.32 | 0.45 | 0.39 | 0.40 | -0.10 | -20.00% | 0.01 | 36 | 2,423 | 0.41 | 0.11 | 0.02 | -0.01 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 50.00 | 0.23 | 0.33 | 0.28 | 0.22 | -0.13 | -37.15% | 0.01 | 6 | 5,105 | 0.42 | 0.09 | 0.02 | -0.01 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 52.00 | 0.17 | 0.33 | 0.25 | 0.17 | -0.03 | -15.00% | 0.00 | 21 | 1,570 | 0.44 | 0.06 | 0.02 | -0.01 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 52.50 | 0.11 | 0.32 | 0.22 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 648 | 0.43 | 0.06 | 0.02 | -0.01 | 3/3/2026 | 3/6/2026 3:59:57 PM EST |
| 52.60 | 0.00 | 0.33 | 0.17 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.48 | 0.05 | 0.01 | 0.00 | 2/23/2026 | 3/6/2026 3:59:57 PM EST |
| 52.70 | 0.00 | 0.46 | 0.23 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.52 | 0.05 | 0.01 | 0.00 | 2/26/2026 | 3/6/2026 3:59:57 PM EST |
| 52.80 | 0.00 | 0.33 | 0.17 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.48 | 0.05 | 0.01 | 0.00 | 1/28/2026 | 3/6/2026 3:59:57 PM EST |
| 52.90 | 0.00 | 0.31 | 0.16 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.48 | 0.05 | 0.01 | 0.00 | 1/23/2026 | 3/6/2026 3:59:57 PM EST |
| 53.00 | 0.00 | 0.49 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 700 | 0.54 | 0.04 | 0.01 | 0.00 | 3/2/2026 | 3/6/2026 3:59:57 PM EST |
| 53.10 | 0.09 | 0.30 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.43 | 0.04 | 0.01 | 0.00 | 3/5/2026 | 3/6/2026 3:59:57 PM EST |
| 53.20 | 0.00 | 0.30 | 0.15 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.48 | 0.04 | 0.01 | 0.00 | 2/17/2026 | 3/6/2026 3:59:57 PM EST |
| 53.30 | 0.07 | 0.30 | 0.19 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.43 | 0.04 | 0.01 | 0.00 | 2/11/2026 | 3/6/2026 3:59:57 PM EST |
| 53.40 | 0.00 | 0.45 | 0.23 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.53 | 0.04 | 0.01 | 0.00 | 2/11/2026 | 3/6/2026 3:59:57 PM EST |
| 53.50 | 0.00 | 0.48 | 0.24 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.54 | 0.04 | 0.01 | 0.00 | 1/23/2026 | 3/6/2026 3:59:57 PM EST |
| 53.60 | 0.00 | 0.48 | 0.24 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 324 | 0.54 | 0.04 | 0.01 | 0.00 | 1/23/2026 | 3/6/2026 3:59:57 PM EST |
| 53.70 | 0.00 | 0.29 | 0.15 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.49 | 0.04 | 0.01 | 0.00 | 1/26/2026 | 3/6/2026 3:59:57 PM EST |
| 53.80 | 0.03 | 0.28 | 0.16 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.41 | 0.04 | 0.01 | 0.00 | 1/23/2026 | 3/6/2026 3:59:57 PM EST |
| 53.90 | 0.00 | 0.27 | 0.14 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.48 | 0.04 | 0.01 | 0.00 | 1/23/2026 | 3/6/2026 3:59:57 PM EST |
| 54.00 | 0.01 | 0.29 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 531 | 0.40 | 0.04 | 0.01 | 0.00 | 2/25/2026 | 3/6/2026 3:59:57 PM EST |
| 54.10 | 0.00 | 0.26 | 0.13 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 384 | 0.48 | 0.04 | 0.01 | 0.00 | 1/22/2026 | 3/6/2026 3:59:57 PM EST |
| 54.20 | 0.02 | 0.42 | 0.22 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.43 | 0.04 | 0.01 | 0.00 | 1/28/2026 | 3/6/2026 3:59:57 PM EST |
| 54.30 | 0.00 | 0.30 | 0.15 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.50 | 0.04 | 0.01 | 0.00 | 1/23/2026 | 3/6/2026 3:59:57 PM EST |
| 54.40 | 0.00 | 0.29 | 0.15 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.50 | 0.04 | 0.01 | 0.00 | 1/23/2026 | 3/6/2026 3:59:57 PM EST |
| 54.50 | 0.05 | 0.27 | 0.16 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.43 | 0.03 | 0.01 | 0.00 | 1/23/2026 | 3/6/2026 3:59:57 PM EST |
| 54.60 | 0.00 | 0.45 | 0.23 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.55 | 0.03 | 0.01 | 0.00 | 1/23/2026 | 3/6/2026 3:59:57 PM EST |
| 54.70 | 0.00 | 0.27 | 0.14 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.49 | 0.03 | 0.01 | 0.00 | 2/26/2026 | 3/6/2026 3:59:57 PM EST |
| 54.80 | 0.06 | 0.24 | 0.15 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 309 | 0.43 | 0.03 | 0.01 | 0.00 | 2/4/2026 | 3/6/2026 3:59:57 PM EST |
| 54.90 | 0.05 | 0.24 | 0.15 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.43 | 0.03 | 0.01 | 0.00 | 1/22/2026 | 3/6/2026 3:59:57 PM EST |
| 55.00 | 0.09 | 0.17 | 0.13 | 0.15 | -0.02 | -11.77% | 0.00 | 3 | 1,182 | 0.43 | 0.03 | 0.01 | 0.00 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 55.10 | 0.05 | 0.23 | 0.14 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.43 | 0.03 | 0.01 | 0.00 | 2/19/2026 | 3/6/2026 3:59:57 PM EST |
| 55.20 | 0.00 | 0.27 | 0.14 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.50 | 0.03 | 0.01 | 0.00 | 2/9/2026 | 3/6/2026 3:59:57 PM EST |
| 55.30 | 0.00 | 0.43 | 0.22 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.56 | 0.03 | 0.01 | 0.00 | 2/10/2026 | 3/6/2026 3:59:57 PM EST |
| 55.40 | 0.00 | 0.22 | 0.11 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.49 | 0.03 | 0.01 | 0.00 | 2/4/2026 | 3/6/2026 3:59:57 PM EST |
| 55.50 | 0.00 | 0.27 | 0.14 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.51 | 0.03 | 0.01 | 0.00 | 2/10/2026 | 3/6/2026 3:59:57 PM EST |
| 55.60 | 0.00 | 0.26 | 0.13 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.51 | 0.03 | 0.01 | 0.00 | 9/24/2025 | 3/6/2026 3:59:57 PM EST |
| 55.70 | 0.00 | 0.22 | 0.11 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.49 | 0.03 | 0.01 | 0.00 | 12/22/2025 | 3/6/2026 3:59:57 PM EST |
| 55.80 | 0.00 | 0.41 | 0.21 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.56 | 0.03 | 0.01 | 0.00 | 10/20/2025 | 3/6/2026 3:59:57 PM EST |
| 55.90 | 0.00 | 0.27 | 0.14 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.51 | 0.03 | 0.01 | 0.00 | 9/24/2025 | 3/6/2026 3:59:57 PM EST |
| 56.00 | 0.07 | 0.21 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.45 | 0.03 | 0.01 | 0.00 | 3/5/2026 | 3/6/2026 3:59:57 PM EST |
| 56.10 | 0.00 | 0.24 | 0.12 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.50 | 0.03 | 0.01 | 0.00 | 10/8/2025 | 3/6/2026 3:59:57 PM EST |
| 56.20 | 0.00 | 0.26 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.51 | 0.03 | 0.01 | 0.00 | 2/23/2026 | 3/6/2026 3:59:57 PM EST |
| 56.30 | 0.00 | 0.26 | 0.13 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.52 | 0.02 | 0.01 | 0.00 | 10/22/2025 | 3/6/2026 3:59:57 PM EST |
| 56.40 | 0.00 | 0.25 | 0.13 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.51 | 0.02 | 0.01 | 0.00 | 11/5/2025 | 3/6/2026 3:59:57 PM EST |
| 56.50 | 0.00 | 0.24 | 0.12 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 296 | 0.51 | 0.02 | 0.01 | 0.00 | 8/18/2025 | 3/6/2026 3:59:57 PM EST |
| 56.60 | 0.00 | 0.24 | 0.12 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.51 | 0.02 | 0.01 | 0.00 | 2/11/2026 | 3/6/2026 3:59:57 PM EST |
| 56.70 | 0.00 | 0.40 | 0.20 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.57 | 0.02 | 0.01 | 0.00 | 1/6/2026 | 3/6/2026 3:59:57 PM EST |
| 56.80 | 0.00 | 0.24 | 0.12 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.52 | 0.02 | 0.01 | 0.00 | 2/11/2026 | 3/6/2026 3:59:57 PM EST |
| 56.90 | 0.00 | 0.24 | 0.12 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.52 | 0.02 | 0.01 | 0.00 | 2/11/2026 | 3/6/2026 3:59:57 PM EST |
| 57.00 | 0.04 | 0.19 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,534 | 0.45 | 0.02 | 0.01 | 0.00 | 2/24/2026 | 3/6/2026 3:59:57 PM EST |
| 57.10 | 0.00 | 0.25 | 0.13 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.52 | 0.02 | 0.01 | 0.00 | 1/22/2026 | 3/6/2026 3:59:57 PM EST |
| 57.20 | 0.00 | 0.38 | 0.19 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.57 | 0.02 | 0.01 | 0.00 | 12/18/2025 | 3/6/2026 3:59:57 PM EST |
| 57.30 | 0.00 | 0.42 | 0.21 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.59 | 0.02 | 0.01 | 0.00 | 8/8/2025 | 3/6/2026 3:59:57 PM EST |
| 57.40 | 0.00 | 0.23 | 0.12 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.52 | 0.02 | 0.01 | 0.00 | 2/4/2026 | 3/6/2026 3:59:57 PM EST |
| 57.50 | 0.05 | 0.23 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 305 | 0.47 | 0.02 | 0.01 | 0.00 | 3/2/2026 | 3/6/2026 3:59:57 PM EST |
| 57.60 | 0.00 | 0.27 | 0.14 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.54 | 0.02 | 0.01 | 0.00 | 12/30/2025 | 3/6/2026 3:59:57 PM EST |
| 57.70 | 0.00 | 0.22 | 0.11 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.52 | 0.02 | 0.01 | 0.00 | 12/18/2025 | 3/6/2026 3:59:57 PM EST |
| 57.80 | 0.00 | 0.24 | 0.12 | 8.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.53 | 0.02 | 0.01 | 0.00 | 7/1/2025 | 3/6/2026 3:59:57 PM EST |
| 57.90 | 0.00 | 0.24 | 0.12 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.53 | 0.02 | 0.01 | 0.00 | 10/6/2025 | 3/6/2026 3:59:57 PM EST |
| 58.00 | 0.01 | 0.17 | 0.09 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 360 | 0.42 | 0.02 | 0.01 | 0.00 | 2/9/2026 | 3/6/2026 3:59:57 PM EST |
| 58.10 | 0.00 | 0.23 | 0.12 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.53 | 0.02 | 0.01 | 0.00 | 2/9/2026 | 3/6/2026 3:59:57 PM EST |
| 58.20 | 0.00 | 0.24 | 0.12 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.54 | 0.02 | 0.01 | 0.00 | 11/25/2025 | 3/6/2026 3:59:57 PM EST |
| 58.30 | 0.00 | 0.24 | 0.12 | 1.53 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.54 | 0.02 | 0.01 | 0.00 | 8/25/2025 | 3/6/2026 3:59:57 PM EST |
| 58.40 | 0.00 | 0.36 | 0.18 | 8.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.59 | 0.02 | 0.01 | 0.00 | 2/7/2025 | 3/6/2026 3:59:57 PM EST |
| 58.50 | 0.00 | 0.23 | 0.12 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.54 | 0.02 | 0.01 | 0.00 | 1/16/2026 | 3/6/2026 3:59:57 PM EST |
| 58.60 | 0.00 | 0.23 | 0.12 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.54 | 0.02 | 0.01 | 0.00 | 11/7/2025 | 3/6/2026 3:59:57 PM EST |
| 58.70 | 0.00 | 0.36 | 0.18 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.59 | 0.02 | 0.01 | 0.00 | 7/29/2025 | 3/6/2026 3:59:57 PM EST |
| 58.80 | 0.00 | 0.22 | 0.11 | 6.53 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.54 | 0.02 | 0.01 | 0.00 | 7/8/2025 | 3/6/2026 3:59:57 PM EST |
| 58.90 | 0.00 | 0.25 | 0.13 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.55 | 0.02 | 0.01 | 0.00 | 11/19/2025 | 3/6/2026 3:59:57 PM EST |
| 59.00 | 0.00 | 0.23 | 0.12 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.54 | 0.02 | 0.01 | 0.00 | 1/23/2026 | 3/6/2026 3:59:57 PM EST |
| 59.10 | 0.00 | 0.23 | 0.12 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.54 | 0.02 | 0.00 | 0.00 | 10/7/2025 | 3/6/2026 3:59:57 PM EST |
| 59.20 | 0.00 | 0.23 | 0.12 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.55 | 0.01 | 0.00 | 0.00 | 7/31/2025 | 3/6/2026 3:59:57 PM EST |
| 59.30 | 0.00 | 0.35 | 0.18 | 5.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | 0.01 | 0.00 | 0.00 | 7/16/2025 | 3/6/2026 3:59:57 PM EST |
| 59.40 | 0.00 | 0.21 | 0.11 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.54 | 0.01 | 0.00 | 0.00 | 7/16/2025 | 3/6/2026 3:59:57 PM EST |
| 59.50 | 0.00 | 0.21 | 0.11 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.54 | 0.01 | 0.00 | 0.00 | 11/7/2025 | 3/6/2026 3:59:57 PM EST |
| 59.60 | 0.00 | 0.34 | 0.17 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.60 | 0.01 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 3:59:57 PM EST |
| 59.70 | 0.00 | 0.34 | 0.17 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.60 | 0.01 | 0.00 | 0.00 | 11/5/2025 | 3/6/2026 3:59:57 PM EST |
| 59.80 | 0.00 | 0.21 | 0.11 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.55 | 0.01 | 0.00 | 0.00 | 9/5/2025 | 3/6/2026 3:59:57 PM EST |
| 59.90 | 0.00 | 0.14 | 0.07 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.51 | 0.01 | 0.00 | 0.00 | 11/7/2025 | 3/6/2026 3:59:57 PM EST |
| 60.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 3 | 4,935 | 0.42 | 0.01 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 60.10 | 0.00 | 0.22 | 0.11 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.55 | 0.01 | 0.00 | 0.00 | 1/9/2026 | 3/6/2026 3:59:57 PM EST |
| 60.20 | 0.04 | 0.17 | 0.11 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.48 | 0.01 | 0.00 | 0.00 | 2/10/2026 | 3/6/2026 3:59:57 PM EST |
| 60.30 | 0.00 | 0.33 | 0.17 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.60 | 0.01 | 0.00 | 0.00 | 2/12/2026 | 3/6/2026 3:59:57 PM EST |
| 60.40 | 0.00 | 0.33 | 0.17 | 3.35 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.60 | 0.01 | 0.00 | 0.00 | 6/2/2025 | 3/6/2026 3:59:57 PM EST |
| 60.50 | 0.00 | 0.22 | 0.11 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.56 | 0.01 | 0.00 | 0.00 | 11/7/2025 | 3/6/2026 3:59:57 PM EST |
| 60.60 | 0.00 | 0.33 | 0.17 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | 0.01 | 0.00 | 0.00 | 7/28/2025 | 3/6/2026 3:59:57 PM EST |
| 60.70 | 0.00 | 0.22 | 0.11 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.56 | 0.01 | 0.00 | 0.00 | 10/31/2025 | 3/6/2026 3:59:57 PM EST |
| 60.80 | 0.00 | 0.33 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.01 | 0.00 | 0.00 | 2/17/2026 | 3/6/2026 3:59:57 PM EST |
| 60.90 | 0.00 | 0.33 | 0.17 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.61 | 0.01 | 0.00 | 0.00 | 10/6/2025 | 3/6/2026 3:59:57 PM EST |
| 61.00 | 0.00 | 0.24 | 0.12 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.58 | 0.01 | 0.00 | 0.00 | 1/27/2026 | 3/6/2026 3:59:57 PM EST |
| 61.10 | 0.00 | 0.22 | 0.11 | 7.85 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.57 | 0.01 | 0.00 | 0.00 | 2/14/2025 | 3/6/2026 3:59:57 PM EST |
| 61.20 | 0.00 | 0.20 | 0.10 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.56 | 0.01 | 0.00 | 0.00 | 6/24/2025 | 3/6/2026 3:59:57 PM EST |
| 61.30 | 0.00 | 0.33 | 0.17 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.62 | 0.01 | 0.00 | 0.00 | 11/13/2025 | 3/6/2026 3:59:57 PM EST |
| 61.40 | 0.00 | 0.33 | 0.17 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.62 | 0.01 | 0.00 | 0.00 | 7/25/2025 | 3/6/2026 3:59:57 PM EST |
| 61.50 | 0.00 | 0.33 | 0.17 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | 0.01 | 0.00 | 0.00 | 1/5/2026 | 3/6/2026 3:59:57 PM EST |
| 61.60 | 0.00 | 0.20 | 0.10 | 8.40 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.50 | 0.01 | 0.00 | 0.00 | 7/24/2024 | 3/6/2026 3:59:57 PM EST |
| 61.70 | 0.00 | 0.32 | 0.16 | 7.60 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.62 | 0.01 | 0.00 | 0.00 | 2/7/2025 | 3/6/2026 3:59:57 PM EST |
| 61.80 | 0.00 | 0.21 | 0.11 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.57 | 0.01 | 0.00 | 0.00 | 1/21/2026 | 3/6/2026 3:59:57 PM EST |
| 61.90 | 0.00 | 0.21 | 0.11 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.57 | 0.01 | 0.00 | 0.00 | 4/29/2025 | 3/6/2026 3:59:57 PM EST |
| 62.00 | 0.00 | 0.21 | 0.11 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 316 | 0.57 | 0.01 | 0.00 | 0.00 | 2/2/2026 | 3/6/2026 3:59:57 PM EST |
| 62.10 | 0.00 | 0.21 | 0.11 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.58 | 0.01 | 0.00 | 0.00 | 5/30/2025 | 3/6/2026 3:59:57 PM EST |
| 62.20 | 0.00 | 0.12 | 0.06 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 718 | 0.52 | 0.01 | 0.00 | 0.00 | 12/23/2025 | 3/6/2026 3:59:57 PM EST |
| 62.30 | 0.00 | 0.32 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.63 | 0.01 | 0.00 | 0.00 | 2/9/2026 | 3/6/2026 3:59:57 PM EST |
| 62.40 | 0.00 | 0.12 | 0.06 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1,354 | 0.53 | 0.01 | 0.00 | 0.00 | 11/19/2025 | 3/6/2026 3:59:57 PM EST |
| 62.50 | 0.03 | 0.23 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,512 | 0.51 | 0.01 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 3:59:57 PM EST |
| 62.60 | 0.00 | 0.20 | 0.10 | 11.20 | 0.00 | 0.00% | 0.00 | 0 | 1,006 | 0.51 | 0.01 | 0.00 | 0.00 | 11/29/2024 | 3/6/2026 3:59:57 PM EST |
| 62.70 | 0.00 | 0.13 | 0.07 | 3.35 | 0.00 | 0.00% | 0.00 | 0 | 829 | 0.54 | 0.01 | 0.00 | 0.00 | 5/12/2025 | 3/6/2026 3:59:57 PM EST |
| 62.80 | 0.00 | 0.12 | 0.06 | 4.42 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.53 | 0.01 | 0.00 | 0.00 | 7/14/2025 | 3/6/2026 3:59:57 PM EST |
| 62.90 | 0.00 | 0.32 | 0.16 | 3.37 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.64 | 0.01 | 0.00 | 0.00 | 5/13/2025 | 3/6/2026 3:59:57 PM EST |
| 63.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,966 | 0.70 | 0.01 | 0.00 | 0.00 | 1/26/2026 | 3/6/2026 3:59:57 PM EST |
| 63.10 | 0.00 | 0.32 | 0.16 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1,763 | 0.64 | 0.01 | 0.00 | 0.00 | 12/10/2025 | 3/6/2026 3:59:57 PM EST |
| 63.20 | 0.00 | 0.13 | 0.07 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.01 | 0.00 | 0.00 | 12/10/2025 | 3/6/2026 3:59:57 PM EST |
| 63.30 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 63.40 | 0.00 | 0.11 | 0.06 | 3.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.01 | 0.00 | 0.00 | 3/25/2025 | 3/6/2026 3:59:57 PM EST |
| 63.50 | 0.00 | 0.12 | 0.06 | 2.84 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.54 | 0.01 | 0.00 | 0.00 | 6/3/2025 | 3/6/2026 3:59:57 PM EST |
| 63.60 | 0.00 | 0.31 | 0.16 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.01 | 0.00 | 0.00 | 1/26/2026 | 3/6/2026 3:59:57 PM EST |
| 63.70 | 0.00 | 0.11 | 0.06 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.54 | 0.01 | 0.00 | 0.00 | 6/3/2025 | 3/6/2026 3:59:57 PM EST |
| 63.80 | 0.00 | 0.19 | 0.10 | 3.02 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.59 | 0.01 | 0.00 | 0.00 | 5/13/2025 | 3/6/2026 3:59:57 PM EST |
| 63.90 | 0.00 | 0.31 | 0.16 | 3.55 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.64 | 0.01 | 0.00 | 0.00 | 6/9/2025 | 3/6/2026 3:59:57 PM EST |
| 64.00 | 0.00 | 0.18 | 0.09 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.58 | 0.01 | 0.00 | 0.00 | 1/2/2026 | 3/6/2026 3:59:57 PM EST |
| 64.10 | 0.00 | 0.31 | 0.16 | 2.67 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.65 | 0.01 | 0.00 | 0.00 | 6/3/2025 | 3/6/2026 3:59:57 PM EST |
| 64.20 | 0.00 | 0.11 | 0.06 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.54 | 0.01 | 0.00 | 0.00 | 10/31/2025 | 3/6/2026 3:59:57 PM EST |
| 64.30 | 0.00 | 0.31 | 0.16 | 4.85 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.65 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/6/2026 3:59:57 PM EST |
| 64.40 | 0.00 | 0.11 | 0.06 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.54 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 3/6/2026 3:59:57 PM EST |
| 64.50 | 0.00 | 0.31 | 0.16 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.65 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 3/6/2026 3:59:57 PM EST |
| 64.60 | 0.00 | 0.31 | 0.16 | 2.49 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.65 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 3/6/2026 3:59:57 PM EST |
| 64.70 | 0.00 | 0.31 | 0.16 | 2.84 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.65 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 3/6/2026 3:59:57 PM EST |
| 64.80 | 0.00 | 0.31 | 0.16 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.66 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 3/6/2026 3:59:57 PM EST |
| 64.90 | 0.00 | 0.31 | 0.16 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 346 | 0.66 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 3/6/2026 3:59:57 PM EST |
| 65.00 | 0.01 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,174 | 0.47 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/6/2026 3:59:57 PM EST |
| 65.10 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.55 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/6/2026 3:59:57 PM EST |
| 65.20 | 0.00 | 0.11 | 0.06 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.55 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 3/6/2026 3:59:57 PM EST |
| 65.30 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 514 | 0.47 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:57 PM EST |
| 65.40 | 0.00 | 0.33 | 0.17 | 2.61 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.67 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 3/6/2026 3:59:57 PM EST |
| 65.50 | 0.00 | 0.30 | 0.15 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 3/6/2026 3:59:57 PM EST |
| 65.60 | 0.00 | 0.30 | 0.15 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.66 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 3/6/2026 3:59:57 PM EST |
| 65.70 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.66 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/6/2026 3:59:57 PM EST |
| 66.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 365 | 0.67 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/6/2026 3:59:57 PM EST |
| 67.00 | 0.00 | 0.30 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.68 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 3/6/2026 3:59:57 PM EST |
| 68.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 543 | 0.69 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 3/6/2026 3:59:57 PM EST |
| 69.00 | 0.00 | 0.29 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.70 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 3/6/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,220 | 0.59 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 3:59:57 PM EST |
| 71.00 | 0.00 | 0.29 | 0.15 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.72 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 3/6/2026 3:59:57 PM EST |
| 72.00 | 0.00 | 0.29 | 0.15 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 242 | 0.73 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 3/6/2026 3:59:57 PM EST |
| 73.00 | 0.00 | 0.09 | 0.05 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.62 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 3/6/2026 3:59:57 PM EST |
| 74.00 | 0.00 | 0.29 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 512 | 0.76 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/6/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.55 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 3:59:57 PM EST |
| 76.00 | 0.00 | 0.28 | 0.14 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.77 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 3/6/2026 3:59:57 PM EST |
| 78.00 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.79 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 3/6/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 371 | 0.73 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:57 PM EST |
| 82.00 | 0.00 | 0.28 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 379 | 0.83 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/6/2026 3:59:57 PM EST |
| 84.00 | 0.00 | 0.68 | 0.34 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.01 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 649 | 0.61 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 86.00 | 0.00 | 0.28 | 0.14 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.87 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 3/6/2026 3:59:57 PM EST |
| 88.00 | 0.00 | 0.92 | 0.46 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 138 | 1.11 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 3/6/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.47 | 0.24 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 291 | 0.99 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 3/6/2026 3:59:57 PM EST |
| 92.00 | 0.00 | 0.85 | 0.43 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.13 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 3/6/2026 3:59:57 PM EST |
| 94.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 772 | 0.86 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 3/6/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 1.60 | 0.80 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 193 | 1.35 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 3:59:57 PM EST |
| 96.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,456 | 0.71 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 293 | 0.87 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 3:59:57 PM EST |
| 20.00 | 0.01 | 0.14 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.53 | -0.01 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 3:59:57 PM EST |
| 22.50 | 0.08 | 0.23 | 0.16 | 0.13 | -0.35 | -72.92% | 0.01 | 3 | 282 | 0.52 | -0.03 | 0.01 | -0.01 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 25.00 | 0.13 | 0.39 | 0.26 | 0.25 | +0.03 | +13.64% | 0.01 | 2,210 | 6,417 | 0.47 | -0.06 | 0.01 | -0.01 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 27.50 | 0.45 | 0.67 | 0.56 | 0.69 | +0.24 | +53.34% | 0.02 | 46 | 9,396 | 0.46 | -0.12 | 0.02 | -0.01 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 30.80 | 1.28 | 1.48 | 1.38 | 1.28 | +0.33 | +34.74% | 0.04 | 61 | 4,569 | 0.47 | -0.23 | 0.03 | -0.02 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 31.20 | 1.40 | 1.51 | 1.46 | 1.47 | +0.40 | +37.39% | 0.05 | 3 | 969 | 0.46 | -0.25 | 0.04 | -0.02 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 31.60 | 1.46 | 1.69 | 1.58 | 0.92 | 0.00 | 0.00% | 0.05 | 0 | 5,634 | 0.46 | -0.26 | 0.04 | -0.02 | 2/26/2026 | 3/6/2026 3:59:57 PM EST |
| 32.00 | 1.64 | 1.76 | 1.70 | 1.65 | +0.43 | +35.25% | 0.05 | 91 | 3,034 | 0.45 | -0.28 | 0.04 | -0.02 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 32.40 | 1.77 | 1.90 | 1.84 | 1.72 | +0.37 | +27.41% | 0.06 | 1 | 2,628 | 0.45 | -0.30 | 0.04 | -0.02 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 32.80 | 1.68 | 2.25 | 1.97 | 1.98 | +0.52 | +35.62% | 0.06 | 17 | 2,076 | 0.45 | -0.31 | 0.04 | -0.02 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 33.20 | 2.06 | 2.37 | 2.22 | 2.05 | +0.49 | +31.41% | 0.07 | 5 | 2,022 | 0.46 | -0.33 | 0.04 | -0.02 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 33.60 | 2.05 | 2.55 | 2.30 | 1.63 | 0.00 | 0.00% | 0.07 | 0 | 1,152 | 0.45 | -0.35 | 0.04 | -0.02 | 3/3/2026 | 3/6/2026 3:59:57 PM EST |
| 34.00 | 2.12 | 2.62 | 2.37 | 2.33 | +0.50 | +27.33% | 0.07 | 38 | 1,423 | 0.43 | -0.37 | 0.04 | -0.02 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 34.40 | 2.34 | 2.79 | 2.57 | 2.47 | +0.49 | +24.75% | 0.07 | 6 | 1,171 | 0.43 | -0.39 | 0.04 | -0.02 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 34.80 | 2.41 | 3.10 | 2.76 | 2.60 | +0.47 | +22.07% | 0.08 | 79 | 1,188 | 0.43 | -0.40 | 0.05 | -0.02 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 35.20 | 2.68 | 3.25 | 2.97 | 2.95 | +0.67 | +29.39% | 0.08 | 51 | 1,011 | 0.43 | -0.42 | 0.05 | -0.02 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 35.60 | 2.90 | 3.45 | 3.18 | 2.99 | +0.53 | +21.55% | 0.09 | 9 | 2,209 | 0.43 | -0.44 | 0.05 | -0.02 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 36.00 | 3.30 | 3.45 | 3.38 | 3.33 | +0.70 | +26.62% | 0.09 | 13 | 2,189 | 0.43 | -0.46 | 0.05 | -0.02 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 36.40 | 3.25 | 3.70 | 3.48 | 3.40 | +0.58 | +20.57% | 0.10 | 13 | 1,099 | 0.41 | -0.48 | 0.05 | -0.02 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 36.80 | 3.75 | 3.95 | 3.85 | 3.65 | +0.65 | +21.67% | 0.10 | 26 | 1,195 | 0.43 | -0.50 | 0.05 | -0.02 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 37.20 | 3.70 | 4.30 | 4.00 | 3.85 | +0.70 | +22.23% | 0.11 | 4 | 1,023 | 0.42 | -0.52 | 0.05 | -0.02 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 37.60 | 4.20 | 5.05 | 4.63 | 4.10 | +0.65 | +18.85% | 0.12 | 50 | 1,329 | 0.47 | -0.54 | 0.05 | -0.02 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 38.00 | 4.35 | 4.75 | 4.55 | 4.49 | +0.84 | +23.02% | 0.12 | 77 | 3,594 | 0.43 | -0.56 | 0.05 | -0.02 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 38.40 | 4.50 | 4.95 | 4.73 | 4.55 | +0.70 | +18.19% | 0.12 | 24 | 330 | 0.42 | -0.57 | 0.05 | -0.02 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 38.80 | 4.95 | 5.20 | 5.08 | 5.03 | +0.93 | +22.69% | 0.13 | 9 | 2,233 | 0.43 | -0.59 | 0.05 | -0.02 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 39.20 | 4.90 | 5.60 | 5.25 | 5.00 | +0.70 | +16.28% | 0.13 | 29 | 951 | 0.41 | -0.61 | 0.05 | -0.02 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 39.60 | 5.30 | 5.75 | 5.53 | 5.60 | +1.00 | +21.74% | 0.14 | 23 | 888 | 0.41 | -0.63 | 0.05 | -0.02 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 40.00 | 5.60 | 6.10 | 5.85 | 5.87 | +1.07 | +22.30% | 0.15 | 59 | 4,808 | 0.42 | -0.65 | 0.05 | -0.02 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 42.00 | 6.95 | 7.70 | 7.33 | 7.23 | +1.08 | +17.57% | 0.17 | 4 | 2,074 | 0.40 | -0.73 | 0.04 | -0.01 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 44.00 | 9.00 | 9.20 | 9.10 | 9.05 | +1.28 | +16.48% | 0.21 | 18 | 727 | 0.42 | -0.80 | 0.04 | -0.01 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 45.00 | 9.65 | 10.20 | 9.93 | 10.06 | +1.73 | +20.77% | 0.22 | 26 | 1,493 | 0.40 | -0.83 | 0.03 | -0.01 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 46.00 | 10.60 | 11.15 | 10.88 | 9.80 | 0.00 | 0.00% | 0.24 | 0 | 341 | 0.39 | -0.85 | 0.03 | -0.01 | 2/23/2026 | 3/6/2026 3:59:57 PM EST |
| 48.00 | 11.55 | 13.15 | 12.35 | 11.57 | 0.00 | 0.00% | 0.26 | 0 | 558 | 0.55 | -0.89 | 0.02 | -0.01 | 3/4/2026 | 3/6/2026 3:59:57 PM EST |
| 50.00 | 13.55 | 15.05 | 14.30 | 13.59 | 0.00 | 0.00% | 0.29 | 0 | 255 | 0.58 | -0.91 | 0.02 | -0.01 | 2/13/2026 | 3/6/2026 3:59:57 PM EST |
| 52.00 | 14.50 | 18.25 | 16.38 | 14.00 | 0.00 | 0.00% | 0.32 | 0 | 33 | 0.88 | -0.94 | 0.02 | -0.01 | 2/3/2026 | 3/6/2026 3:59:57 PM EST |
| 52.50 | 15.00 | 19.05 | 17.03 | 13.54 | 0.00 | 0.00% | 0.32 | 0 | 9 | 0.91 | -0.94 | 0.02 | -0.01 | 2/10/2026 | 3/6/2026 3:59:57 PM EST |
| 52.60 | 15.10 | 19.10 | 17.10 | 6.45 | 0.00 | 0.00% | 0.33 | 0 | 3 | 0.90 | -0.95 | 0.01 | 0.00 | 6/11/2025 | 3/6/2026 3:59:57 PM EST |
| 52.70 | 15.20 | 19.25 | 17.23 | 6.95 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.91 | -0.95 | 0.01 | 0.00 | 6/10/2025 | 3/6/2026 3:59:57 PM EST |
| 52.80 | 15.30 | 19.35 | 17.33 | 21.11 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.91 | -0.95 | 0.01 | 0.00 | 10/31/2025 | 3/6/2026 3:59:57 PM EST |
| 52.90 | 15.40 | 19.45 | 17.43 | 16.75 | 0.00 | 0.00% | 0.33 | 0 | 181 | 0.92 | -0.95 | 0.01 | 0.00 | 3/2/2026 | 3/6/2026 3:59:57 PM EST |
| 53.00 | 16.05 | 19.55 | 17.80 | 16.85 | 0.00 | 0.00% | 0.34 | 0 | 162 | 0.92 | -0.96 | 0.01 | 0.00 | 3/2/2026 | 3/6/2026 3:59:57 PM EST |
| 53.10 | 15.60 | 19.65 | 17.63 | 6.75 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.92 | -0.96 | 0.01 | 0.00 | 6/11/2025 | 3/6/2026 3:59:57 PM EST |
| 53.20 | 15.70 | 19.75 | 17.73 | 17.05 | 0.00 | 0.00% | 0.33 | 0 | 72 | 0.92 | -0.96 | 0.01 | 0.00 | 3/2/2026 | 3/6/2026 3:59:57 PM EST |
| 53.30 | 15.80 | 19.80 | 17.80 | 6.25 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.92 | -0.96 | 0.01 | 0.00 | 6/5/2025 | 3/6/2026 3:59:57 PM EST |
| 53.40 | 15.90 | 19.95 | 17.93 | 17.25 | 0.00 | 0.00% | 0.34 | 0 | 118 | 0.93 | -0.96 | 0.01 | 0.00 | 3/2/2026 | 3/6/2026 3:59:57 PM EST |
| 53.50 | 16.00 | 20.05 | 18.03 | 16.75 | 0.00 | 0.00% | 0.34 | 0 | 232 | 0.93 | -0.96 | 0.01 | 0.00 | 3/4/2026 | 3/6/2026 3:59:57 PM EST |
| 53.60 | 16.10 | 20.10 | 18.10 | 8.85 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.93 | -0.96 | 0.01 | 0.00 | 7/25/2025 | 3/6/2026 3:59:57 PM EST |
| 53.70 | 16.20 | 20.25 | 18.23 | 9.77 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.94 | -0.96 | 0.01 | 0.00 | 7/24/2025 | 3/6/2026 3:59:57 PM EST |
| 53.80 | 16.30 | 20.35 | 18.33 | 17.60 | 0.00 | 0.00% | 0.34 | 0 | 66 | 0.94 | -0.96 | 0.01 | 0.00 | 3/2/2026 | 3/6/2026 3:59:57 PM EST |
| 53.90 | 16.40 | 20.45 | 18.43 | 17.65 | 0.00 | 0.00% | 0.34 | 0 | 48 | 0.94 | -0.96 | 0.01 | 0.00 | 3/2/2026 | 3/6/2026 3:59:57 PM EST |
| 54.00 | 16.50 | 20.55 | 18.53 | 14.50 | 0.00 | 0.00% | 0.34 | 0 | 3 | 0.94 | -0.96 | 0.01 | 0.00 | 9/26/2025 | 3/6/2026 3:59:57 PM EST |
| 54.10 | 16.60 | 20.60 | 18.60 | 15.95 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.94 | -0.96 | 0.01 | 0.00 | 9/12/2025 | 3/6/2026 3:59:57 PM EST |
| 54.20 | 16.70 | 20.75 | 18.73 | 6.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.95 | -0.96 | 0.01 | 0.00 | 6/6/2025 | 3/6/2026 3:59:57 PM EST |
| 54.30 | 16.80 | 20.85 | 18.83 | 11.68 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.95 | -0.96 | 0.01 | 0.00 | 7/31/2025 | 3/6/2026 3:59:57 PM EST |
| 54.40 | 16.90 | 20.95 | 18.93 | 7.30 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.95 | -0.96 | 0.01 | 0.00 | 6/9/2025 | 3/6/2026 3:59:57 PM EST |
| 54.50 | 17.00 | 21.05 | 19.03 | 6.19 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.95 | -0.97 | 0.01 | 0.00 | 6/26/2025 | 3/6/2026 3:59:57 PM EST |
| 54.60 | 17.10 | 21.10 | 19.10 | 14.87 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.95 | -0.97 | 0.01 | 0.00 | 2/6/2026 | 3/6/2026 3:59:57 PM EST |
| 54.70 | 17.20 | 21.25 | 19.23 | 14.30 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.96 | -0.97 | 0.01 | 0.00 | 10/9/2025 | 3/6/2026 3:59:57 PM EST |
| 54.80 | 17.30 | 21.35 | 19.33 | 6.45 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.96 | -0.97 | 0.01 | 0.00 | 7/16/2025 | 3/6/2026 3:59:57 PM EST |
| 54.90 | 17.40 | 21.45 | 19.43 | 16.55 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.96 | -0.97 | 0.01 | 0.00 | 9/12/2025 | 3/6/2026 3:59:57 PM EST |
| 55.00 | 17.45 | 21.25 | 19.35 | 23.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.96 | -0.97 | 0.01 | 0.00 | 11/13/2025 | 3/6/2026 3:59:57 PM EST |
| 55.10 | 17.60 | 21.40 | 19.50 | 10.85 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.93 | -0.97 | 0.01 | 0.00 | 7/24/2025 | 3/6/2026 3:59:57 PM EST |
| 55.20 | 17.70 | 21.75 | 19.73 | 16.05 | 0.00 | 0.00% | 0.36 | 0 | 11 | 0.97 | -0.97 | 0.01 | 0.00 | 9/24/2025 | 3/6/2026 3:59:57 PM EST |
| 55.30 | 17.80 | 21.85 | 19.83 | 7.50 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.97 | -0.97 | 0.01 | 0.00 | 6/6/2025 | 3/6/2026 3:59:57 PM EST |
| 55.40 | 17.90 | 21.95 | 19.93 | 14.65 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.97 | -0.97 | 0.01 | 0.00 | 10/24/2025 | 3/6/2026 3:59:57 PM EST |
| 55.50 | 18.00 | 22.05 | 20.03 | 7.15 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.98 | -0.97 | 0.01 | 0.00 | 6/5/2025 | 3/6/2026 3:59:57 PM EST |
| 55.60 | 18.10 | 22.15 | 20.13 | 17.88 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.98 | -0.97 | 0.01 | 0.00 | 2/11/2026 | 3/6/2026 3:59:57 PM EST |
| 55.70 | 18.20 | 22.25 | 20.23 | 16.11 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.98 | -0.97 | 0.01 | 0.00 | 1/26/2026 | 3/6/2026 3:59:57 PM EST |
| 55.80 | 18.30 | 22.35 | 20.33 | 8.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.98 | -0.97 | 0.01 | 0.00 | 6/4/2025 | 3/6/2026 3:59:57 PM EST |
| 55.90 | 18.40 | 22.45 | 20.43 | 7.05 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.98 | -0.97 | 0.01 | 0.00 | 7/16/2025 | 3/6/2026 3:59:57 PM EST |
| 56.00 | 18.50 | 22.55 | 20.53 | 24.15 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.99 | -0.97 | 0.01 | 0.00 | 11/5/2025 | 3/6/2026 3:59:57 PM EST |
| 56.10 | 18.60 | 22.65 | 20.63 | 11.65 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.99 | -0.97 | 0.01 | 0.00 | 7/24/2025 | 3/6/2026 3:59:57 PM EST |
| 56.20 | 18.70 | 22.75 | 20.73 | 8.50 | 0.00 | 0.00% | 0.37 | 0 | 2 | 0.99 | -0.97 | 0.01 | 0.00 | 6/11/2025 | 3/6/2026 3:59:57 PM EST |
| 56.30 | 18.80 | 22.85 | 20.83 | 24.14 | 0.00 | 0.00% | 0.37 | 0 | 21 | 0.99 | -0.98 | 0.01 | 0.00 | 11/25/2025 | 3/6/2026 3:59:57 PM EST |
| 56.40 | 18.90 | 22.95 | 20.93 | 11.90 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.00 | -0.98 | 0.01 | 0.00 | 7/24/2025 | 3/6/2026 3:59:57 PM EST |
| 56.50 | 19.00 | 23.00 | 21.00 | 8.50 | 0.00 | 0.00% | 0.37 | 0 | 11 | 0.99 | -0.98 | 0.01 | 0.00 | 6/9/2025 | 3/6/2026 3:59:57 PM EST |
| 56.60 | 19.10 | 23.10 | 21.10 | 7.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.99 | -0.98 | 0.01 | 0.00 | 1/24/2025 | 3/6/2026 3:59:57 PM EST |
| 56.70 | 19.20 | 23.25 | 21.23 | 8.45 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.00 | -0.98 | 0.01 | 0.00 | 6/4/2025 | 3/6/2026 3:59:57 PM EST |
| 56.80 | 19.30 | 23.30 | 21.30 | 12.15 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.00 | -0.98 | 0.01 | 0.00 | 7/24/2025 | 3/6/2026 3:59:57 PM EST |
| 56.90 | 19.40 | 23.45 | 21.43 | 7.55 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.01 | -0.98 | 0.01 | 0.00 | 7/16/2025 | 3/6/2026 3:59:57 PM EST |
| 57.00 | 19.45 | 23.55 | 21.50 | 18.40 | 0.00 | 0.00% | 0.38 | 0 | 60 | 1.01 | -0.98 | 0.01 | 0.00 | 2/19/2026 | 3/6/2026 3:59:57 PM EST |
| 57.10 | 19.60 | 23.60 | 21.60 | 18.85 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.00 | -0.98 | 0.01 | 0.00 | 9/12/2025 | 3/6/2026 3:59:57 PM EST |
| 57.20 | 19.70 | 23.75 | 21.73 | 18.05 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.01 | -0.98 | 0.01 | 0.00 | 9/16/2025 | 3/6/2026 3:59:57 PM EST |
| 57.30 | 19.80 | 23.85 | 21.83 | 14.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.02 | -0.98 | 0.01 | 0.00 | 8/1/2025 | 3/6/2026 3:59:57 PM EST |
| 57.40 | 19.90 | 23.95 | 21.93 | 18.45 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.02 | -0.98 | 0.01 | 0.00 | 9/19/2025 | 3/6/2026 3:59:57 PM EST |
| 57.50 | 20.00 | 24.05 | 22.03 | 19.01 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.02 | -0.98 | 0.01 | 0.00 | 9/12/2025 | 3/6/2026 3:59:57 PM EST |
| 57.60 | 20.10 | 24.15 | 22.13 | 9.20 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.02 | -0.98 | 0.01 | 0.00 | 6/17/2025 | 3/6/2026 3:59:57 PM EST |
| 57.70 | 20.20 | 24.25 | 22.23 | 19.15 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.02 | -0.98 | 0.01 | 0.00 | 9/12/2025 | 3/6/2026 3:59:57 PM EST |
| 57.80 | 20.30 | 24.35 | 22.33 | 19.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.03 | -0.98 | 0.01 | 0.00 | 9/12/2025 | 3/6/2026 3:59:57 PM EST |
| 57.90 | 20.40 | 24.45 | 22.43 | 18.90 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.03 | -0.98 | 0.01 | 0.00 | 9/19/2025 | 3/6/2026 3:59:57 PM EST |
| 58.00 | 20.50 | 24.55 | 22.53 | 18.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.03 | -0.98 | 0.01 | 0.00 | 9/8/2025 | 3/6/2026 3:59:57 PM EST |
| 58.10 | 20.60 | 24.65 | 22.63 | 19.80 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.03 | -0.98 | 0.01 | 0.00 | 9/12/2025 | 3/6/2026 3:59:57 PM EST |
| 58.20 | 20.70 | 24.75 | 22.73 | 18.35 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.03 | -0.98 | 0.01 | 0.00 | 9/22/2025 | 3/6/2026 3:59:57 PM EST |
| 58.30 | 20.80 | 24.85 | 22.83 | 20.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.04 | -0.98 | 0.01 | 0.00 | 9/12/2025 | 3/6/2026 3:59:57 PM EST |
| 58.40 | 20.90 | 24.95 | 22.93 | 13.55 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.04 | -0.98 | 0.01 | 0.00 | 7/24/2025 | 3/6/2026 3:59:57 PM EST |
| 58.50 | 21.00 | 25.05 | 23.03 | 19.65 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.04 | -0.98 | 0.01 | 0.00 | 10/1/2025 | 3/6/2026 3:59:57 PM EST |
| 58.60 | 21.10 | 25.10 | 23.10 | 14.83 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.03 | -0.98 | 0.01 | 0.00 | 7/30/2025 | 3/6/2026 3:59:57 PM EST |
| 58.70 | 21.20 | 25.25 | 23.23 | % | 0.40 | 0 | 0 | 1.04 | -0.98 | 0.01 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 58.80 | 21.30 | 25.30 | 23.30 | 20.10 | 0.00 | 0.00% | 0.40 | 0 | 4 | 1.04 | -0.98 | 0.01 | 0.00 | 9/12/2025 | 3/6/2026 3:59:57 PM EST |
| 58.90 | 21.40 | 25.45 | 23.43 | 19.85 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.05 | -0.98 | 0.01 | 0.00 | 9/19/2025 | 3/6/2026 3:59:57 PM EST |
| 59.00 | 21.50 | 25.50 | 23.50 | 20.55 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.04 | -0.98 | 0.01 | 0.00 | 9/12/2025 | 3/6/2026 3:59:57 PM EST |
| 59.10 | 21.60 | 25.60 | 23.60 | 20.40 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.04 | -0.98 | 0.00 | 0.00 | 9/12/2025 | 3/6/2026 3:59:57 PM EST |
| 59.20 | 21.70 | 25.75 | 23.73 | 20.55 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.05 | -0.99 | 0.00 | 0.00 | 9/10/2025 | 3/6/2026 3:59:57 PM EST |
| 59.30 | 21.80 | 25.85 | 23.83 | % | 0.40 | 0 | 0 | 1.06 | -0.99 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 59.40 | 21.90 | 25.90 | 23.90 | % | 0.40 | 0 | 0 | 1.05 | -0.99 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 59.50 | 22.00 | 26.05 | 24.03 | 8.65 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.06 | -0.99 | 0.00 | 0.00 | 1/10/2025 | 3/6/2026 3:59:57 PM EST |
| 59.60 | 22.10 | 26.10 | 24.10 | % | 0.40 | 0 | 0 | 1.05 | -0.99 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 59.70 | 22.20 | 26.25 | 24.23 | 25.58 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.06 | -0.99 | 0.00 | 0.00 | 12/3/2025 | 3/6/2026 3:59:57 PM EST |
| 59.80 | 22.30 | 26.30 | 24.30 | % | 0.41 | 0 | 0 | 1.06 | -0.99 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 59.90 | 22.40 | 26.45 | 24.43 | 26.84 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.07 | -0.99 | 0.00 | 0.00 | 10/30/2025 | 3/6/2026 3:59:57 PM EST |
| 60.00 | 22.50 | 26.55 | 24.53 | 22.43 | 0.00 | 0.00% | 0.41 | 0 | 10 | 1.07 | -0.99 | 0.00 | 0.00 | 2/25/2026 | 3/6/2026 3:59:57 PM EST |
| 60.10 | 22.60 | 26.65 | 24.63 | 21.65 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.07 | -0.99 | 0.00 | 0.00 | 9/12/2025 | 3/6/2026 3:59:57 PM EST |
| 60.20 | 22.70 | 26.75 | 24.73 | 9.05 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.07 | -0.99 | 0.00 | 0.00 | 1/10/2025 | 3/6/2026 3:59:57 PM EST |
| 60.30 | 22.80 | 26.80 | 24.80 | 19.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.07 | -0.99 | 0.00 | 0.00 | 10/7/2025 | 3/6/2026 3:59:57 PM EST |
| 60.40 | 22.90 | 26.95 | 24.93 | 8.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.08 | -0.99 | 0.00 | 0.00 | 1/8/2025 | 3/6/2026 3:59:57 PM EST |
| 60.50 | 23.00 | 27.05 | 25.03 | 21.75 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.08 | -0.99 | 0.00 | 0.00 | 9/12/2025 | 3/6/2026 3:59:57 PM EST |
| 60.60 | 23.10 | 27.10 | 25.10 | 9.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.07 | -0.99 | 0.00 | 0.00 | 1/10/2025 | 3/6/2026 3:59:57 PM EST |
| 60.70 | 23.20 | 27.25 | 25.23 | 8.75 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.08 | -0.99 | 0.00 | 0.00 | 1/8/2025 | 3/6/2026 3:59:57 PM EST |
| 60.80 | 23.30 | 27.35 | 25.33 | 13.70 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.09 | -0.99 | 0.00 | 0.00 | 4/23/2025 | 3/6/2026 3:59:57 PM EST |
| 60.90 | 23.40 | 27.30 | 25.35 | 8.95 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.06 | -0.99 | 0.00 | 0.00 | 1/8/2025 | 3/6/2026 3:59:57 PM EST |
| 61.00 | 23.50 | 27.50 | 25.50 | 9.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.08 | -0.99 | 0.00 | 0.00 | 1/8/2025 | 3/6/2026 3:59:57 PM EST |
| 61.10 | 23.60 | 27.60 | 25.60 | 8.90 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.08 | -0.99 | 0.00 | 0.00 | 1/8/2025 | 3/6/2026 3:59:57 PM EST |
| 61.20 | 23.70 | 27.75 | 25.73 | 9.10 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.09 | -0.99 | 0.00 | 0.00 | 1/8/2025 | 3/6/2026 3:59:57 PM EST |
| 61.30 | 23.80 | 27.80 | 25.80 | 15.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.09 | -0.99 | 0.00 | 0.00 | 7/25/2025 | 3/6/2026 3:59:57 PM EST |
| 61.40 | 23.90 | 27.95 | 25.93 | 16.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.10 | -0.99 | 0.00 | 0.00 | 7/24/2025 | 3/6/2026 3:59:57 PM EST |
| 61.50 | 24.00 | 28.05 | 26.03 | 15.60 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.10 | -0.99 | 0.00 | 0.00 | 4/21/2025 | 3/6/2026 3:59:57 PM EST |
| 61.60 | 24.10 | 28.15 | 26.13 | 22.05 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.10 | -0.99 | 0.00 | 0.00 | 9/22/2025 | 3/6/2026 3:59:57 PM EST |
| 61.70 | 24.20 | 28.25 | 26.23 | 9.20 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.10 | -0.99 | 0.00 | 0.00 | 1/8/2025 | 3/6/2026 3:59:57 PM EST |
| 61.80 | 24.30 | 28.35 | 26.33 | 14.21 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.10 | -0.99 | 0.00 | 0.00 | 3/20/2025 | 3/6/2026 3:59:57 PM EST |
| 61.90 | 24.40 | 28.45 | 26.43 | 22.35 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.11 | -0.99 | 0.00 | 0.00 | 9/22/2025 | 3/6/2026 3:59:57 PM EST |
| 62.00 | 24.50 | 28.55 | 26.53 | 28.94 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.11 | -0.99 | 0.00 | 0.00 | 10/30/2025 | 3/6/2026 3:59:57 PM EST |
| 62.10 | 24.60 | 28.65 | 26.63 | 9.30 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.11 | -0.99 | 0.00 | 0.00 | 1/7/2025 | 3/6/2026 3:59:57 PM EST |
| 62.20 | 24.70 | 28.75 | 26.73 | 23.05 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.11 | -0.99 | 0.00 | 0.00 | 9/19/2025 | 3/6/2026 3:59:57 PM EST |
| 62.30 | 24.80 | 28.85 | 26.83 | 9.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.11 | -0.99 | 0.00 | 0.00 | 1/7/2025 | 3/6/2026 3:59:57 PM EST |
| 62.40 | 24.90 | 28.95 | 26.93 | 9.45 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.12 | -0.99 | 0.00 | 0.00 | 1/7/2025 | 3/6/2026 3:59:57 PM EST |
| 62.50 | 25.00 | 29.05 | 27.03 | % | 0.43 | 0 | 0 | 1.12 | -0.99 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 62.60 | 25.10 | 29.15 | 27.13 | 22.10 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.12 | -0.99 | 0.00 | 0.00 | 10/8/2025 | 3/6/2026 3:59:57 PM EST |
| 62.70 | 25.20 | 29.25 | 27.23 | 9.85 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.12 | -0.99 | 0.00 | 0.00 | 1/17/2025 | 3/6/2026 3:59:57 PM EST |
| 62.80 | 25.30 | 29.35 | 27.33 | % | 0.44 | 0 | 0 | 1.12 | -0.99 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 62.90 | 25.40 | 29.45 | 27.43 | % | 0.44 | 0 | 0 | 1.12 | -0.99 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 63.00 | 25.50 | 29.55 | 27.53 | 14.40 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.13 | -0.99 | 0.00 | 0.00 | 6/3/2025 | 3/6/2026 3:59:57 PM EST |
| 63.10 | 25.60 | 29.65 | 27.63 | % | 0.44 | 0 | 0 | 1.13 | -0.99 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 63.20 | 25.70 | 29.75 | 27.73 | 23.10 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.13 | -0.99 | 0.00 | 0.00 | 9/23/2025 | 3/6/2026 3:59:57 PM EST |
| 63.30 | 25.80 | 29.85 | 27.83 | % | 0.44 | 0 | 0 | 1.13 | -0.99 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 63.40 | 25.90 | 29.95 | 27.93 | 23.30 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.13 | -0.99 | 0.00 | 0.00 | 9/23/2025 | 3/6/2026 3:59:57 PM EST |
| 63.50 | 26.00 | 30.05 | 28.03 | 23.40 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.14 | -0.99 | 0.00 | 0.00 | 9/23/2025 | 3/6/2026 3:59:57 PM EST |
| 63.60 | 26.10 | 30.15 | 28.13 | 22.20 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.14 | -0.99 | 0.00 | 0.00 | 10/9/2025 | 3/6/2026 3:59:57 PM EST |
| 63.70 | 26.20 | 30.25 | 28.23 | 14.95 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.14 | -0.99 | 0.00 | 0.00 | 6/2/2025 | 3/6/2026 3:59:57 PM EST |
| 63.80 | 26.30 | 30.35 | 28.33 | % | 0.44 | 0 | 0 | 1.14 | -0.99 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 63.90 | 26.40 | 30.45 | 28.43 | % | 0.44 | 0 | 0 | 1.14 | -0.99 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 64.00 | 26.50 | 30.55 | 28.53 | 14.21 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.14 | -0.99 | 0.00 | 0.00 | 2/24/2025 | 3/6/2026 3:59:57 PM EST |
| 64.10 | 26.60 | 30.65 | 28.63 | 9.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.15 | -0.99 | 0.00 | 0.00 | 12/27/2024 | 3/6/2026 3:59:57 PM EST |
| 64.20 | 26.70 | 30.75 | 28.73 | 22.95 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.15 | -0.99 | 0.00 | 0.00 | 10/9/2025 | 3/6/2026 3:59:57 PM EST |
| 64.30 | 26.80 | 30.85 | 28.83 | 15.45 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 3/6/2026 3:59:57 PM EST |
| 64.40 | 26.90 | 30.95 | 28.93 | 23.45 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 3/6/2026 3:59:57 PM EST |
| 64.50 | 27.00 | 31.05 | 29.03 | 15.45 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 3/6/2026 3:59:57 PM EST |
| 64.60 | 27.10 | 31.15 | 29.13 | 11.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 3/6/2026 3:59:57 PM EST |
| 64.70 | 27.20 | 31.25 | 29.23 | 17.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 3/6/2026 3:59:57 PM EST |
| 64.80 | 27.30 | 31.35 | 29.33 | 15.05 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 3/6/2026 3:59:57 PM EST |
| 64.90 | 27.40 | 31.45 | 29.43 | 14.90 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 3/6/2026 3:59:57 PM EST |
| 65.00 | 27.50 | 31.55 | 29.53 | 32.87 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 3/6/2026 3:59:57 PM EST |
| 65.10 | 27.60 | 31.65 | 29.63 | 32.96 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 3/6/2026 3:59:57 PM EST |
| 65.20 | 27.70 | 31.75 | 29.73 | 10.70 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 1/6/2025 | 3/6/2026 3:59:57 PM EST |
| 65.30 | 27.80 | 31.85 | 29.83 | 23.85 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 3/6/2026 3:59:57 PM EST |
| 65.40 | 27.90 | 31.95 | 29.93 | 16.10 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 3/6/2026 3:59:57 PM EST |
| 65.50 | 28.00 | 32.05 | 30.03 | 33.36 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 3/6/2026 3:59:57 PM EST |
| 65.60 | 28.10 | 32.15 | 30.13 | 33.46 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 3/6/2026 3:59:57 PM EST |
| 65.70 | 28.20 | 32.25 | 30.23 | 14.90 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/4/2025 | 3/6/2026 3:59:57 PM EST |
| 66.00 | 28.50 | 32.50 | 30.50 | 11.20 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 1/16/2025 | 3/6/2026 3:59:57 PM EST |
| 67.00 | 29.50 | 33.55 | 31.53 | % | 0.47 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 68.00 | 30.50 | 34.55 | 32.53 | 11.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 12/26/2024 | 3/6/2026 3:59:57 PM EST |
| 69.00 | 31.50 | 35.55 | 33.53 | % | 0.49 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 70.00 | 32.50 | 36.55 | 34.53 | 13.10 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 12/30/2024 | 3/6/2026 3:59:57 PM EST |
| 71.00 | 33.50 | 37.15 | 35.33 | 17.80 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 3/6/2026 3:59:57 PM EST |
| 72.00 | 34.50 | 38.55 | 36.53 | % | 0.51 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 73.00 | 35.50 | 39.55 | 37.53 | % | 0.51 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 74.00 | 36.50 | 40.50 | 38.50 | % | 0.52 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 75.00 | 37.50 | 41.55 | 39.53 | 19.35 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 3/6/2026 3:59:57 PM EST |
| 76.00 | 38.50 | 42.50 | 40.50 | % | 0.53 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 78.00 | 40.50 | 44.50 | 42.50 | % | 0.54 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 80.00 | 42.50 | 46.50 | 44.50 | % | 0.56 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 82.00 | 44.50 | 48.50 | 46.50 | % | 0.57 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 84.00 | 46.50 | 50.55 | 48.53 | % | 0.58 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 85.00 | 47.50 | 51.50 | 49.50 | % | 0.58 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 86.00 | 48.50 | 52.35 | 50.43 | % | 0.59 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 88.00 | 50.50 | 54.55 | 52.53 | 23.29 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 12/11/2024 | 3/6/2026 3:59:57 PM EST |
| 90.00 | 52.50 | 56.55 | 54.53 | % | 0.61 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 92.00 | 54.50 | 58.55 | 56.53 | % | 0.61 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 94.00 | 56.50 | 60.55 | 58.53 | % | 0.62 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 95.00 | 57.50 | 61.55 | 59.53 | % | 0.63 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 96.00 | 58.50 | 62.55 | 60.53 | 62.16 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 3/6/2026 3:59:57 PM EST |