Options Chain for CLOROX CO DEL COM (CLX) - $92.11 as of 5/8/2026 2:20:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 36.20 | 40.10 | 38.15 | 42.57 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 12:59:09 PM EST |
| 60.00 | 31.20 | 35.20 | 33.20 | 40.10 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 12:59:09 PM EST |
| 65.00 | 26.30 | 30.20 | 28.25 | % | 0.43 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 5/8/2026 12:59:09 PM EST | |||
| 70.00 | 21.30 | 24.00 | 22.65 | 17.08 | 0.00 | 0.00% | 0.32 | 0 | 9 | 0.63 | 0.99 | 0.00 | -0.01 | 5/4/2026 | 5/8/2026 12:59:09 PM EST |
| 75.00 | 16.90 | 19.80 | 18.35 | 12.30 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.65 | 0.96 | 0.01 | -0.02 | 5/1/2026 | 5/8/2026 12:59:09 PM EST |
| 80.00 | 12.30 | 14.40 | 13.35 | 11.50 | 0.00 | 0.00% | 0.17 | 0 | 169 | 0.45 | 0.91 | 0.01 | -0.03 | 5/7/2026 | 5/8/2026 12:59:09 PM EST |
| 85.00 | 8.50 | 10.40 | 9.45 | 9.45 | +0.23 | +2.50% | 0.11 | 3 | 83 | 0.31 | 0.81 | 0.03 | -0.04 | 5/8/2026 | 5/8/2026 12:59:09 PM EST |
| 90.00 | 5.60 | 6.10 | 5.85 | 5.70 | -0.17 | -2.90% | 0.07 | 85 | 570 | 0.32 | 0.65 | 0.04 | -0.05 | 5/8/2026 | 5/8/2026 12:59:09 PM EST |
| 95.00 | 3.20 | 3.50 | 3.35 | 3.35 | +0.05 | +1.52% | 0.04 | 2,645 | 5,348 | 0.33 | 0.45 | 0.04 | -0.05 | 5/8/2026 | 5/8/2026 12:59:09 PM EST |
| 100.00 | 1.75 | 1.90 | 1.83 | 1.83 | +0.13 | +7.65% | 0.02 | 1,807 | 4,782 | 0.34 | 0.29 | 0.03 | -0.05 | 5/8/2026 | 5/8/2026 12:59:09 PM EST |
| 105.00 | 0.90 | 1.05 | 0.98 | 1.05 | +0.21 | +25.00% | 0.01 | 306 | 1,334 | 0.35 | 0.18 | 0.02 | -0.04 | 5/8/2026 | 5/8/2026 12:59:09 PM EST |
| 110.00 | 0.55 | 0.75 | 0.65 | 0.66 | +0.16 | +32.00% | 0.01 | 1,353 | 1,424 | 0.40 | 0.11 | 0.02 | -0.03 | 5/8/2026 | 5/8/2026 12:59:09 PM EST |
| 115.00 | 0.30 | 0.50 | 0.40 | 0.42 | +0.07 | +20.00% | 0.00 | 80 | 143 | 0.43 | 0.07 | 0.01 | -0.02 | 5/8/2026 | 5/8/2026 12:59:09 PM EST |
| 120.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 5,192 | 32 | 0.45 | 0.04 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 12:59:09 PM EST |
| 125.00 | 0.00 | 0.50 | 0.25 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.56 | 0.02 | 0.00 | -0.01 | 5/1/2026 | 5/8/2026 12:59:09 PM EST |
| 130.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.90 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 12:59:09 PM EST |
| 135.00 | 0.00 | 2.20 | 1.10 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.95 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 12:59:09 PM EST |
| 140.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.74 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 12:59:09 PM EST |
| 145.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 5/8/2026 12:59:09 PM EST | |||
| 150.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.63 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 12:59:09 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 422 | 550 | 0.66 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 12:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/8/2026 12:59:09 PM EST | |||
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.63 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 12:59:09 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.01 | 5/8/2026 12:59:09 PM EST | |||
| 70.00 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.47 | -0.01 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 12:59:09 PM EST |
| 75.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.01 | -4.77% | 0.00 | 9 | 479 | 0.38 | -0.04 | 0.01 | -0.02 | 5/8/2026 | 5/8/2026 12:59:09 PM EST |
| 80.00 | 0.45 | 0.50 | 0.48 | 0.47 | -0.08 | -14.55% | 0.01 | 140 | 1,372 | 0.36 | -0.09 | 0.01 | -0.03 | 5/8/2026 | 5/8/2026 12:59:09 PM EST |
| 85.00 | 1.10 | 1.20 | 1.15 | 1.10 | -0.20 | -15.39% | 0.01 | 81 | 1,242 | 0.34 | -0.19 | 0.03 | -0.04 | 5/8/2026 | 5/8/2026 12:59:09 PM EST |
| 90.00 | 2.45 | 2.55 | 2.50 | 2.60 | -0.30 | -10.35% | 0.03 | 137 | 603 | 0.32 | -0.35 | 0.04 | -0.05 | 5/8/2026 | 5/8/2026 12:59:09 PM EST |
| 95.00 | 4.80 | 5.10 | 4.95 | 5.09 | -0.31 | -5.75% | 0.05 | 73 | 864 | 0.32 | -0.55 | 0.04 | -0.05 | 5/8/2026 | 5/8/2026 12:59:09 PM EST |
| 100.00 | 8.20 | 8.80 | 8.50 | 8.80 | +0.80 | +10.00% | 0.09 | 52 | 410 | 0.36 | -0.71 | 0.03 | -0.05 | 5/8/2026 | 5/8/2026 12:59:09 PM EST |
| 105.00 | 11.60 | 13.20 | 12.40 | 12.70 | 0.00 | 0.00% | 0.12 | 0 | 42 | 0.52 | -0.82 | 0.02 | -0.04 | 5/7/2026 | 5/8/2026 12:59:09 PM EST |
| 110.00 | 16.10 | 19.10 | 17.60 | 22.30 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.60 | -0.89 | 0.02 | -0.03 | 5/1/2026 | 5/8/2026 12:59:09 PM EST |
| 115.00 | 21.00 | 23.90 | 22.45 | 28.79 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.66 | -0.93 | 0.01 | -0.02 | 5/4/2026 | 5/8/2026 12:59:09 PM EST |
| 120.00 | 25.90 | 28.80 | 27.35 | % | 0.23 | 0 | 0 | 0.73 | -0.96 | 0.01 | -0.01 | 5/8/2026 12:59:09 PM EST | |||
| 125.00 | 30.20 | 34.10 | 32.15 | % | 0.26 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.01 | 5/8/2026 12:59:09 PM EST | |||
| 130.00 | 35.20 | 39.10 | 37.15 | % | 0.29 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/8/2026 12:59:09 PM EST | |||
| 135.00 | 40.10 | 44.10 | 42.10 | % | 0.31 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/8/2026 12:59:09 PM EST | |||
| 140.00 | 45.10 | 49.10 | 47.10 | % | 0.34 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/8/2026 12:59:09 PM EST | |||
| 145.00 | 50.10 | 54.10 | 52.10 | % | 0.36 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/8/2026 12:59:09 PM EST | |||
| 150.00 | 55.10 | 59.10 | 57.10 | % | 0.38 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/8/2026 12:59:09 PM EST | |||
| 155.00 | 60.10 | 64.10 | 62.10 | 68.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 12:59:09 PM EST |