Options Chain for CLEANSPARK INC COM NEW (CLSK) - $9.81 as of 3/11/2026 8:49:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.90 | 9.30 | 8.60 | 8.55 | -0.10 | -1.16% | 8.60 | 1 | 80 | 4.73 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:01 PM EST |
| 2.00 | 6.65 | 8.50 | 7.58 | 10.40 | 0.00 | 0.00% | 3.79 | 0 | 48 | 3.49 | 0.99 | 0.00 | 0.00 | 1/13/2026 | 3/11/2026 4:00:01 PM EST |
| 3.00 | 6.20 | 7.55 | 6.88 | 8.05 | 0.00 | 0.00% | 2.29 | 0 | 51 | 2.65 | 0.98 | 0.01 | 0.00 | 12/29/2025 | 3/11/2026 4:00:01 PM EST |
| 4.00 | 5.55 | 6.35 | 5.95 | 5.70 | 0.00 | 0.00% | 1.49 | 0 | 15 | 1.80 | 0.95 | 0.01 | 0.00 | 2/5/2026 | 3/11/2026 4:00:01 PM EST |
| 5.00 | 4.55 | 5.50 | 5.03 | 4.50 | 0.00 | 0.00% | 1.01 | 0 | 411 | 1.58 | 0.92 | 0.02 | -0.01 | 3/9/2026 | 3/11/2026 4:00:01 PM EST |
| 6.00 | 3.95 | 4.60 | 4.28 | 4.28 | 0.00 | 0.00% | 0.71 | 0 | 355 | 1.00 | 0.87 | 0.04 | -0.01 | 2/27/2026 | 3/11/2026 4:00:01 PM EST |
| 7.00 | 3.30 | 3.85 | 3.58 | 3.10 | 0.00 | 0.00% | 0.51 | 0 | 358 | 1.04 | 0.82 | 0.05 | -0.01 | 3/6/2026 | 3/11/2026 4:00:01 PM EST |
| 8.00 | 2.74 | 3.10 | 2.92 | 2.60 | 0.00 | 0.00% | 0.36 | 0 | 1,630 | 1.00 | 0.75 | 0.06 | -0.01 | 3/6/2026 | 3/11/2026 4:00:01 PM EST |
| 9.00 | 2.27 | 2.51 | 2.39 | 2.38 | +0.33 | +16.10% | 0.27 | 6 | 421 | 0.99 | 0.67 | 0.07 | -0.01 | 3/11/2026 | 3/11/2026 4:00:01 PM EST |
| 10.00 | 1.88 | 2.02 | 1.95 | 1.88 | +0.02 | +1.08% | 0.20 | 59 | 7,162 | 0.98 | 0.59 | 0.08 | -0.01 | 3/11/2026 | 3/11/2026 4:00:01 PM EST |
| 11.00 | 1.37 | 1.60 | 1.49 | 1.50 | +0.05 | +3.45% | 0.14 | 8 | 1,298 | 0.93 | 0.52 | 0.08 | -0.01 | 3/11/2026 | 3/11/2026 4:00:01 PM EST |
| 12.00 | 1.20 | 1.25 | 1.23 | 1.23 | +0.01 | +0.82% | 0.10 | 90 | 7,492 | 0.94 | 0.45 | 0.08 | -0.01 | 3/11/2026 | 3/11/2026 4:00:01 PM EST |
| 13.00 | 0.96 | 1.16 | 1.06 | 0.98 | -0.05 | -4.86% | 0.08 | 226 | 2,955 | 0.98 | 0.39 | 0.08 | -0.01 | 3/11/2026 | 3/11/2026 4:00:01 PM EST |
| 14.00 | 0.75 | 0.96 | 0.86 | 0.74 | -0.06 | -7.50% | 0.06 | 39 | 9,124 | 0.97 | 0.34 | 0.07 | -0.01 | 3/11/2026 | 3/11/2026 4:00:01 PM EST |
| 15.00 | 0.63 | 0.68 | 0.66 | 0.68 | +0.06 | +9.68% | 0.04 | 1,156 | 10,781 | 0.95 | 0.29 | 0.07 | -0.01 | 3/11/2026 | 3/11/2026 4:00:01 PM EST |
| 16.00 | 0.50 | 0.69 | 0.60 | 0.53 | -0.17 | -24.29% | 0.04 | 1,553 | 5,873 | 0.99 | 0.25 | 0.06 | -0.01 | 3/11/2026 | 3/11/2026 4:00:01 PM EST |
| 17.00 | 0.43 | 0.45 | 0.44 | 0.41 | -0.06 | -12.77% | 0.03 | 21 | 7,877 | 0.95 | 0.21 | 0.06 | -0.01 | 3/11/2026 | 3/11/2026 4:00:01 PM EST |
| 18.00 | 0.33 | 0.41 | 0.37 | 0.35 | -0.04 | -10.26% | 0.02 | 50 | 2,943 | 0.96 | 0.18 | 0.05 | -0.01 | 3/11/2026 | 3/11/2026 4:00:01 PM EST |
| 19.00 | 0.29 | 0.51 | 0.40 | 0.31 | 0.00 | 0.00% | 0.02 | 25 | 1,271 | 1.03 | 0.15 | 0.05 | -0.01 | 3/11/2026 | 3/11/2026 4:00:01 PM EST |
| 20.00 | 0.28 | 0.34 | 0.31 | 0.28 | -0.06 | -17.65% | 0.02 | 58 | 13,880 | 1.01 | 0.13 | 0.04 | -0.01 | 3/11/2026 | 3/11/2026 4:00:01 PM EST |
| 21.00 | 0.20 | 0.31 | 0.26 | 0.22 | -0.04 | -15.39% | 0.01 | 3 | 775 | 1.01 | 0.11 | 0.04 | -0.01 | 3/11/2026 | 3/11/2026 4:00:01 PM EST |
| 22.00 | 0.16 | 0.33 | 0.25 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 3,868 | 1.04 | 0.10 | 0.03 | 0.00 | 3/9/2026 | 3/11/2026 4:00:01 PM EST |
| 23.00 | 0.07 | 0.30 | 0.19 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 742 | 0.99 | 0.09 | 0.03 | 0.00 | 3/9/2026 | 3/11/2026 4:00:01 PM EST |
| 24.00 | 0.15 | 0.22 | 0.19 | 0.17 | +0.16 | +1,600.00% | 0.01 | 10 | 1,784 | 1.05 | 0.07 | 0.03 | 0.00 | 3/11/2026 | 3/11/2026 4:00:01 PM EST |
| 25.00 | 0.14 | 0.29 | 0.22 | 0.15 | -0.05 | -25.00% | 0.01 | 10,061 | 10,722 | 1.12 | 0.06 | 0.02 | 0.00 | 3/11/2026 | 3/11/2026 4:00:01 PM EST |
| 26.00 | 0.03 | 0.45 | 0.24 | 0.14 | -0.02 | -12.50% | 0.01 | 1 | 482 | 1.10 | 0.06 | 0.02 | 0.00 | 3/11/2026 | 3/11/2026 4:00:01 PM EST |
| 27.00 | 0.12 | 0.15 | 0.14 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 4,438 | 1.09 | 0.05 | 0.02 | 0.00 | 3/4/2026 | 3/11/2026 4:00:01 PM EST |
| 28.00 | 0.02 | 0.22 | 0.12 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.03 | 0.05 | 0.02 | 0.00 | 3/10/2026 | 3/11/2026 4:00:01 PM EST |
| 29.00 | 0.01 | 0.21 | 0.11 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 337 | 1.02 | 0.05 | 0.02 | 0.00 | 2/27/2026 | 3/11/2026 4:00:01 PM EST |
| 30.00 | 0.01 | 0.25 | 0.13 | 0.09 | -0.01 | -10.00% | 0.00 | 27 | 10,462 | 1.07 | 0.04 | 0.02 | 0.00 | 3/11/2026 | 3/11/2026 4:00:01 PM EST |
| 31.00 | 0.00 | 0.19 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,276 | 1.27 | 0.02 | 0.01 | 0.00 | 2/25/2026 | 3/11/2026 4:00:01 PM EST |
| 32.00 | 0.05 | 0.34 | 0.20 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 281 | 1.25 | 0.02 | 0.01 | 0.00 | 1/28/2026 | 3/11/2026 4:00:01 PM EST |
| 33.00 | 0.00 | 0.38 | 0.19 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.52 | 0.02 | 0.01 | 0.00 | 1/16/2026 | 3/11/2026 4:00:01 PM EST |
| 34.00 | 0.00 | 0.17 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 421 | 1.32 | 0.02 | 0.01 | 0.00 | 2/20/2026 | 3/11/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.37 | 0.19 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2,665 | 1.56 | 0.01 | 0.01 | 0.00 | 2/25/2026 | 3/11/2026 4:00:01 PM EST |
| 36.00 | 0.03 | 0.37 | 0.20 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 263 | 1.32 | 0.01 | 0.01 | 0.00 | 2/6/2026 | 3/11/2026 4:00:01 PM EST |
| 37.00 | 0.01 | 0.36 | 0.19 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,089 | 1.27 | 0.01 | 0.01 | 0.00 | 3/4/2026 | 3/11/2026 4:00:01 PM EST |
| 38.00 | 0.01 | 0.16 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,653 | 1.18 | 0.01 | 0.01 | 0.00 | 3/2/2026 | 3/11/2026 4:00:01 PM EST |
| 39.00 | 0.00 | 0.08 | 0.04 | 0.06 | -0.01 | -14.29% | 0.00 | 25 | 7,244 | 1.26 | 0.01 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 60 | 2.71 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/11/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 118 | 2.04 | -0.01 | 0.00 | 0.00 | 2/10/2026 | 3/11/2026 4:00:01 PM EST |
| 3.00 | 0.00 | 0.16 | 0.08 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 851 | 1.65 | -0.02 | 0.01 | 0.00 | 2/5/2026 | 3/11/2026 4:00:01 PM EST |
| 4.00 | 0.04 | 0.42 | 0.23 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 80 | 1.33 | -0.04 | 0.01 | 0.00 | 3/9/2026 | 3/11/2026 4:00:01 PM EST |
| 5.00 | 0.02 | 0.38 | 0.20 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 282 | 0.98 | -0.09 | 0.02 | -0.01 | 3/6/2026 | 3/11/2026 4:00:01 PM EST |
| 6.00 | 0.33 | 0.46 | 0.40 | 0.49 | 0.00 | 0.00% | 0.07 | 0 | 199 | 1.04 | -0.13 | 0.04 | -0.01 | 3/10/2026 | 3/11/2026 4:00:01 PM EST |
| 7.00 | 0.64 | 0.70 | 0.67 | 0.70 | -0.01 | -1.41% | 0.10 | 2 | 2,445 | 1.02 | -0.18 | 0.05 | -0.01 | 3/11/2026 | 3/11/2026 4:00:01 PM EST |
| 8.00 | 0.88 | 1.14 | 1.01 | 1.04 | +0.02 | +1.97% | 0.13 | 6 | 1,324 | 0.99 | -0.25 | 0.06 | -0.01 | 3/11/2026 | 3/11/2026 4:00:01 PM EST |
| 9.00 | 1.41 | 1.66 | 1.54 | 1.51 | +0.02 | +1.35% | 0.17 | 3 | 7,099 | 1.01 | -0.33 | 0.07 | -0.01 | 3/11/2026 | 3/11/2026 4:00:01 PM EST |
| 10.00 | 1.93 | 1.99 | 1.96 | 2.07 | +0.12 | +6.16% | 0.20 | 2 | 2,938 | 0.94 | -0.41 | 0.08 | -0.01 | 3/11/2026 | 3/11/2026 4:00:01 PM EST |
| 11.00 | 2.53 | 2.76 | 2.65 | 2.68 | -0.10 | -3.60% | 0.24 | 1 | 1,612 | 0.96 | -0.48 | 0.08 | -0.01 | 3/11/2026 | 3/11/2026 4:00:01 PM EST |
| 12.00 | 3.25 | 3.55 | 3.40 | 3.39 | -0.36 | -9.60% | 0.28 | 78 | 5,385 | 0.99 | -0.55 | 0.08 | -0.01 | 3/11/2026 | 3/11/2026 4:00:01 PM EST |
| 13.00 | 4.00 | 4.30 | 4.15 | 4.20 | -0.49 | -10.45% | 0.32 | 1 | 960 | 0.98 | -0.61 | 0.08 | -0.01 | 3/11/2026 | 3/11/2026 4:00:01 PM EST |
| 14.00 | 4.80 | 5.10 | 4.95 | 4.94 | 0.00 | 0.00% | 0.35 | 0 | 1,398 | 0.98 | -0.66 | 0.07 | -0.01 | 3/10/2026 | 3/11/2026 4:00:01 PM EST |
| 15.00 | 5.55 | 5.95 | 5.75 | 5.75 | -0.45 | -7.26% | 0.38 | 1 | 3,329 | 0.95 | -0.71 | 0.07 | -0.01 | 3/11/2026 | 3/11/2026 4:00:01 PM EST |
| 16.00 | 6.30 | 6.95 | 6.63 | 6.95 | 0.00 | 0.00% | 0.41 | 0 | 542 | 0.93 | -0.75 | 0.06 | -0.01 | 3/9/2026 | 3/11/2026 4:00:01 PM EST |
| 17.00 | 7.20 | 7.85 | 7.53 | 8.06 | 0.00 | 0.00% | 0.44 | 0 | 530 | 0.91 | -0.79 | 0.06 | -0.01 | 3/9/2026 | 3/11/2026 4:00:01 PM EST |
| 18.00 | 8.20 | 8.85 | 8.53 | 8.30 | -0.08 | -0.96% | 0.47 | 3 | 733 | 0.96 | -0.82 | 0.05 | -0.01 | 3/11/2026 | 3/11/2026 4:00:01 PM EST |
| 19.00 | 9.05 | 9.75 | 9.40 | 9.73 | 0.00 | 0.00% | 0.49 | 0 | 766 | 1.25 | -0.85 | 0.05 | -0.01 | 2/19/2026 | 3/11/2026 4:00:01 PM EST |
| 20.00 | 10.00 | 10.70 | 10.35 | 10.10 | 0.00 | 0.00% | 0.52 | 0 | 474 | 1.27 | -0.87 | 0.04 | -0.01 | 3/5/2026 | 3/11/2026 4:00:01 PM EST |
| 21.00 | 10.85 | 11.85 | 11.35 | 11.40 | 0.00 | 0.00% | 0.54 | 0 | 11 | 1.42 | -0.89 | 0.04 | -0.01 | 2/20/2026 | 3/11/2026 4:00:01 PM EST |
| 22.00 | 11.95 | 12.65 | 12.30 | 12.65 | 0.00 | 0.00% | 0.56 | 0 | 201 | 1.34 | -0.90 | 0.03 | 0.00 | 2/10/2026 | 3/11/2026 4:00:01 PM EST |
| 23.00 | 12.90 | 13.65 | 13.28 | 11.84 | 0.00 | 0.00% | 0.58 | 0 | 153 | 1.39 | -0.91 | 0.03 | 0.00 | 2/3/2026 | 3/11/2026 4:00:01 PM EST |
| 24.00 | 13.60 | 14.80 | 14.20 | 14.28 | 0.00 | 0.00% | 0.59 | 0 | 7 | 1.53 | -0.93 | 0.03 | 0.00 | 2/9/2026 | 3/11/2026 4:00:01 PM EST |
| 25.00 | 14.85 | 15.60 | 15.23 | 15.95 | 0.00 | 0.00% | 0.61 | 0 | 244 | 1.44 | -0.94 | 0.02 | 0.00 | 2/18/2026 | 3/11/2026 4:00:01 PM EST |
| 26.00 | 15.75 | 16.65 | 16.20 | 11.90 | 0.00 | 0.00% | 0.62 | 0 | 3 | 1.51 | -0.94 | 0.02 | 0.00 | 11/4/2025 | 3/11/2026 4:00:01 PM EST |
| 27.00 | 16.75 | 17.65 | 17.20 | 12.75 | 0.00 | 0.00% | 0.64 | 0 | 2 | 1.55 | -0.95 | 0.02 | 0.00 | 11/4/2025 | 3/11/2026 4:00:01 PM EST |
| 28.00 | 17.75 | 18.90 | 18.33 | 17.65 | 0.00 | 0.00% | 0.65 | 0 | 4 | 1.76 | -0.95 | 0.02 | 0.00 | 12/30/2025 | 3/11/2026 4:00:01 PM EST |
| 29.00 | 18.60 | 19.70 | 19.15 | 13.85 | 0.00 | 0.00% | 0.66 | 0 | 114 | 1.66 | -0.95 | 0.02 | 0.00 | 10/21/2025 | 3/11/2026 4:00:01 PM EST |
| 30.00 | 19.55 | 20.90 | 20.23 | 14.20 | 0.00 | 0.00% | 0.67 | 0 | 10 | 1.83 | -0.96 | 0.02 | 0.00 | 10/8/2025 | 3/11/2026 4:00:01 PM EST |
| 31.00 | 20.15 | 21.90 | 21.03 | 20.40 | 0.00 | 0.00% | 0.68 | 0 | 2 | 1.86 | -0.98 | 0.01 | 0.00 | 11/19/2025 | 3/11/2026 4:00:01 PM EST |
| 32.00 | 21.15 | 23.40 | 22.28 | 22.05 | 0.00 | 0.00% | 0.70 | 0 | 1 | 2.19 | -0.98 | 0.01 | 0.00 | 12/31/2025 | 3/11/2026 4:00:01 PM EST |
| 33.00 | 22.15 | 23.90 | 23.03 | % | 0.70 | 0 | 0 | 1.93 | -0.98 | 0.01 | 0.00 | 3/11/2026 4:00:01 PM EST | |||
| 34.00 | 23.45 | 25.40 | 24.43 | % | 0.72 | 0 | 0 | 2.25 | -0.98 | 0.01 | 0.00 | 3/11/2026 4:00:01 PM EST | |||
| 35.00 | 24.15 | 25.90 | 25.03 | 24.55 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.98 | -0.99 | 0.01 | 0.00 | 11/19/2025 | 3/11/2026 4:00:01 PM EST |
| 36.00 | 24.95 | 26.90 | 25.93 | 25.75 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.01 | -0.99 | 0.01 | 0.00 | 11/19/2025 | 3/11/2026 4:00:01 PM EST |
| 37.00 | 25.95 | 27.90 | 26.93 | 24.00 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.04 | -0.99 | 0.01 | 0.00 | 1/23/2026 | 3/11/2026 4:00:01 PM EST |
| 38.00 | 27.15 | 28.90 | 28.03 | 28.15 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.07 | -0.99 | 0.01 | 0.00 | 2/4/2026 | 3/11/2026 4:00:01 PM EST |
| 39.00 | 27.90 | 29.90 | 28.90 | 28.53 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.09 | -0.99 | 0.00 | 0.00 | 11/17/2025 | 3/11/2026 4:00:01 PM EST |