Options Chain for CLEANSPARK INC COM NEW (CLSK) - $12.34 as of 4/24/2026 7:48:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.70 | 12.80 | 11.75 | 11.05 | 0.00 | 0.00% | 11.75 | 0 | 69 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:43 PM EST |
| 2.00 | 10.25 | 11.55 | 10.90 | 9.90 | 0.00 | 0.00% | 5.45 | 0 | 49 | 5.29 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:43 PM EST |
| 3.00 | 8.65 | 10.55 | 9.60 | 9.01 | 0.00 | 0.00% | 3.20 | 0 | 50 | 3.99 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:43 PM EST |
| 4.00 | 8.25 | 9.45 | 8.85 | 7.95 | 0.00 | 0.00% | 2.21 | 0 | 25 | 3.03 | 0.99 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:43 PM EST |
| 5.00 | 7.60 | 8.00 | 7.80 | 7.70 | +0.20 | +2.67% | 1.56 | 2 | 19,814 | 1.58 | 0.98 | 0.01 | 0.00 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 6.00 | 6.65 | 7.45 | 7.05 | 7.30 | +1.19 | +19.48% | 1.18 | 5 | 355 | 2.08 | 0.96 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 7.00 | 5.75 | 6.25 | 6.00 | 5.90 | +0.50 | +9.26% | 0.86 | 1 | 255 | 1.50 | 0.93 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 8.00 | 4.85 | 5.55 | 5.20 | 5.15 | +0.75 | +17.05% | 0.65 | 3 | 2,584 | 1.07 | 0.90 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 9.00 | 4.00 | 4.50 | 4.25 | 4.37 | +0.52 | +13.51% | 0.47 | 4 | 485 | 1.02 | 0.86 | 0.04 | -0.01 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 10.00 | 3.30 | 3.60 | 3.45 | 3.30 | +0.28 | +9.28% | 0.35 | 40 | 5,222 | 0.97 | 0.80 | 0.06 | -0.01 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 11.00 | 2.62 | 2.95 | 2.79 | 2.81 | +0.50 | +21.65% | 0.25 | 592 | 3,770 | 0.95 | 0.72 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 12.00 | 2.19 | 2.29 | 2.24 | 2.25 | +0.42 | +22.96% | 0.19 | 4,039 | 9,803 | 0.95 | 0.64 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 13.00 | 1.74 | 1.83 | 1.79 | 1.79 | +0.36 | +25.18% | 0.14 | 706 | 3,472 | 0.95 | 0.56 | 0.09 | -0.02 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 14.00 | 1.29 | 1.43 | 1.36 | 1.41 | +0.33 | +30.56% | 0.10 | 351 | 26,651 | 0.94 | 0.48 | 0.09 | -0.02 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 15.00 | 1.10 | 1.15 | 1.13 | 1.14 | +0.27 | +31.04% | 0.08 | 2,651 | 18,307 | 0.95 | 0.40 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 16.00 | 0.85 | 0.89 | 0.87 | 0.87 | +0.24 | +38.10% | 0.05 | 14,950 | 5,752 | 0.95 | 0.34 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 17.00 | 0.62 | 0.70 | 0.66 | 0.69 | +0.22 | +46.81% | 0.04 | 6,546 | 8,254 | 0.93 | 0.28 | 0.07 | -0.01 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 18.00 | 0.53 | 0.56 | 0.55 | 0.55 | +0.14 | +34.15% | 0.03 | 309 | 3,721 | 0.96 | 0.23 | 0.07 | -0.01 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 19.00 | 0.42 | 0.47 | 0.45 | 0.50 | +0.17 | +51.52% | 0.02 | 34 | 1,343 | 0.97 | 0.19 | 0.06 | -0.01 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 20.00 | 0.34 | 0.38 | 0.36 | 0.36 | +0.09 | +33.34% | 0.02 | 3,137 | 12,840 | 0.98 | 0.16 | 0.05 | -0.01 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 21.00 | 0.27 | 0.32 | 0.30 | 0.30 | +0.06 | +25.00% | 0.01 | 40 | 1,327 | 0.99 | 0.13 | 0.04 | -0.01 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 22.00 | 0.17 | 0.30 | 0.24 | 0.25 | +0.05 | +25.00% | 0.01 | 188 | 3,841 | 0.99 | 0.11 | 0.04 | -0.01 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 23.00 | 0.12 | 0.26 | 0.19 | 0.20 | +0.07 | +53.85% | 0.01 | 36 | 732 | 0.99 | 0.09 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 24.00 | 0.11 | 0.20 | 0.16 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1,382 | 1.00 | 0.08 | 0.03 | -0.01 | 4/23/2026 | 4/24/2026 3:59:43 PM EST |
| 25.00 | 0.12 | 0.16 | 0.14 | 0.14 | +0.03 | +27.28% | 0.01 | 180 | 18,717 | 1.04 | 0.07 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 26.00 | 0.06 | 0.17 | 0.12 | 0.13 | +0.03 | +30.00% | 0.00 | 3 | 588 | 1.03 | 0.06 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 27.00 | 0.05 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4,888 | 1.04 | 0.05 | 0.02 | 0.00 | 4/22/2026 | 4/24/2026 3:59:43 PM EST |
| 28.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 147 | 1.41 | 0.03 | 0.01 | 0.00 | 3/27/2026 | 4/24/2026 3:59:43 PM EST |
| 29.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 337 | 1.33 | 0.03 | 0.01 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 30.00 | 0.07 | 0.21 | 0.14 | 0.07 | +0.02 | +40.00% | 0.00 | 139 | 9,509 | 1.21 | 0.03 | 0.01 | 0.00 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 31.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 993 | 1.23 | 0.02 | 0.01 | 0.00 | 4/22/2026 | 4/24/2026 3:59:43 PM EST |
| 32.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 286 | 1.41 | 0.01 | 0.01 | 0.00 | 3/23/2026 | 4/24/2026 3:59:43 PM EST |
| 33.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 79 | 1.50 | 0.01 | 0.01 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 34.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 487 | 1.46 | 0.01 | 0.01 | 0.00 | 4/17/2026 | 4/24/2026 3:59:43 PM EST |
| 35.00 | 0.02 | 0.05 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 11 | 2,380 | 1.12 | 0.01 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 36.00 | 0.00 | 0.35 | 0.18 | 0.03 | -0.06 | -66.67% | 0.01 | 3 | 413 | 1.70 | 0.01 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 37.00 | 0.01 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,126 | 1.28 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:43 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,661 | 1.27 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:43 PM EST |
| 39.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 7 | 7,103 | 1.14 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 60 | 4.08 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 2.00 | 0.00 | 0.08 | 0.04 | % | 0.02 | 0 | 118 | 2.76 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 854 | 2.26 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/24/2026 3:59:43 PM EST |
| 4.00 | 0.02 | 0.22 | 0.12 | 0.06 | +0.01 | +20.00% | 0.03 | 2 | 96 | 1.79 | -0.01 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 5.00 | 0.04 | 0.34 | 0.19 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 628 | 1.65 | -0.02 | 0.01 | 0.00 | 4/23/2026 | 4/24/2026 3:59:43 PM EST |
| 6.00 | 0.02 | 0.18 | 0.10 | 0.07 | -0.03 | -30.00% | 0.02 | 87 | 223 | 1.18 | -0.04 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 7.00 | 0.08 | 0.19 | 0.14 | 0.15 | -0.12 | -44.45% | 0.02 | 342 | 5,734 | 1.08 | -0.07 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 8.00 | 0.23 | 0.27 | 0.25 | 0.26 | -0.05 | -16.13% | 0.03 | 34 | 1,800 | 1.05 | -0.10 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 9.00 | 0.38 | 0.61 | 0.50 | 0.41 | -0.09 | -18.00% | 0.06 | 110 | 7,415 | 1.08 | -0.14 | 0.04 | -0.01 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 10.00 | 0.60 | 0.69 | 0.65 | 0.63 | -0.13 | -17.11% | 0.07 | 343 | 4,105 | 0.97 | -0.20 | 0.06 | -0.01 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 11.00 | 0.93 | 1.02 | 0.98 | 0.97 | -0.19 | -16.38% | 0.09 | 178 | 1,670 | 0.95 | -0.28 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 12.00 | 1.34 | 1.46 | 1.40 | 1.38 | -0.21 | -13.21% | 0.12 | 57 | 5,616 | 0.93 | -0.36 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 13.00 | 1.86 | 1.98 | 1.92 | 1.89 | -0.32 | -14.48% | 0.15 | 41 | 889 | 0.92 | -0.44 | 0.09 | -0.02 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 14.00 | 2.47 | 2.60 | 2.54 | 2.58 | -0.33 | -11.34% | 0.18 | 7 | 1,404 | 0.92 | -0.52 | 0.09 | -0.02 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 15.00 | 3.15 | 3.30 | 3.23 | 3.35 | -0.14 | -4.02% | 0.22 | 27 | 3,507 | 0.93 | -0.60 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 16.00 | 3.85 | 4.20 | 4.03 | 4.08 | -0.57 | -12.26% | 0.25 | 13 | 529 | 0.93 | -0.66 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 17.00 | 4.45 | 5.05 | 4.75 | 5.19 | 0.00 | 0.00% | 0.28 | 0 | 491 | 0.87 | -0.72 | 0.07 | -0.01 | 4/22/2026 | 4/24/2026 3:59:43 PM EST |
| 18.00 | 5.20 | 5.90 | 5.55 | 6.08 | 0.00 | 0.00% | 0.31 | 0 | 679 | 1.10 | -0.77 | 0.07 | -0.01 | 4/22/2026 | 4/24/2026 3:59:43 PM EST |
| 19.00 | 6.15 | 6.80 | 6.48 | 8.15 | 0.00 | 0.00% | 0.34 | 0 | 772 | 1.13 | -0.81 | 0.06 | -0.01 | 4/16/2026 | 4/24/2026 3:59:43 PM EST |
| 20.00 | 7.05 | 7.75 | 7.40 | 7.30 | -0.80 | -9.88% | 0.37 | 1 | 420 | 1.18 | -0.84 | 0.05 | -0.01 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 21.00 | 7.95 | 8.65 | 8.30 | 12.55 | 0.00 | 0.00% | 0.40 | 0 | 9 | 1.19 | -0.87 | 0.04 | -0.01 | 4/2/2026 | 4/24/2026 3:59:43 PM EST |
| 22.00 | 8.90 | 9.60 | 9.25 | % | 0.42 | 0 | 141 | 1.22 | -0.89 | 0.04 | -0.01 | 4/24/2026 3:59:43 PM EST | |||
| 23.00 | 9.85 | 10.60 | 10.23 | % | 0.44 | 0 | 111 | 1.28 | -0.91 | 0.03 | -0.01 | 4/24/2026 3:59:43 PM EST | |||
| 24.00 | 10.80 | 11.75 | 11.28 | 11.70 | 0.00 | 0.00% | 0.47 | 0 | 5 | 1.46 | -0.92 | 0.03 | -0.01 | 4/22/2026 | 4/24/2026 3:59:43 PM EST |
| 25.00 | 11.80 | 12.70 | 12.25 | 16.53 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.48 | -0.93 | 0.03 | -0.01 | 3/31/2026 | 4/24/2026 3:59:43 PM EST |
| 26.00 | 12.75 | 13.75 | 13.25 | % | 0.51 | 0 | 0 | 1.57 | -0.94 | 0.02 | -0.01 | 4/24/2026 3:59:43 PM EST | |||
| 27.00 | 13.75 | 14.70 | 14.23 | 15.07 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.59 | -0.95 | 0.02 | 0.00 | 4/17/2026 | 4/24/2026 3:59:43 PM EST |
| 28.00 | 14.70 | 15.70 | 15.20 | 16.75 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.64 | -0.97 | 0.01 | 0.00 | 4/16/2026 | 4/24/2026 3:59:43 PM EST |
| 29.00 | 15.70 | 16.70 | 16.20 | 17.05 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.68 | -0.97 | 0.01 | 0.00 | 4/17/2026 | 4/24/2026 3:59:43 PM EST |
| 30.00 | 16.90 | 17.95 | 17.43 | 17.15 | -1.65 | -8.78% | 0.58 | 2 | 4 | 1.92 | -0.97 | 0.01 | 0.00 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 31.00 | 17.65 | 18.95 | 18.30 | 19.10 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.96 | -0.98 | 0.01 | 0.00 | 4/17/2026 | 4/24/2026 3:59:43 PM EST |
| 32.00 | 18.25 | 20.40 | 19.33 | 20.10 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.30 | -0.99 | 0.01 | 0.00 | 4/17/2026 | 4/24/2026 3:59:43 PM EST |
| 33.00 | 19.70 | 20.75 | 20.23 | % | 0.61 | 0 | 0 | 1.90 | -0.99 | 0.01 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 34.00 | 20.25 | 21.95 | 21.10 | % | 0.62 | 0 | 0 | 2.09 | -0.99 | 0.01 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 35.00 | 21.30 | 22.75 | 22.03 | % | 0.63 | 0 | 0 | 1.98 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 36.00 | 22.60 | 23.95 | 23.28 | % | 0.65 | 0 | 0 | 2.16 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 37.00 | 23.60 | 24.95 | 24.28 | % | 0.66 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 38.00 | 24.60 | 26.95 | 25.78 | % | 0.68 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 39.00 | 25.60 | 27.00 | 26.30 | % | 0.67 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST |