Options Chain for CLEANSPARK INC COM NEW (CLSK) - $14.62 as of 6/11/2026 7:35:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.10 | 14.80 | 14.45 | 14.50 | +0.32 | +2.26% | 14.45 | 2 | 366 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 12:58:38 PM EST |
| 2.00 | 13.00 | 14.15 | 13.58 | 13.50 | -0.65 | -4.60% | 6.79 | 7 | 63 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 12:58:38 PM EST |
| 3.00 | 12.00 | 13.05 | 12.53 | 12.35 | -1.19 | -8.79% | 4.18 | 4 | 52 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 12:58:38 PM EST |
| 4.00 | 11.00 | 12.00 | 11.50 | 11.40 | -3.70 | -24.51% | 2.88 | 2 | 22 | 8.45 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 12:58:38 PM EST |
| 5.00 | 10.10 | 10.80 | 10.45 | 10.45 | -1.25 | -10.69% | 2.09 | 2 | 19,652 | 6.90 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 12:58:38 PM EST |
| 6.00 | 9.05 | 9.85 | 9.45 | 9.55 | -2.25 | -19.07% | 1.57 | 6 | 432 | 6.08 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 12:58:38 PM EST |
| 7.00 | 8.10 | 8.85 | 8.48 | 7.52 | 0.00 | 0.00% | 1.21 | 0 | 369 | 5.22 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/11/2026 12:58:38 PM EST |
| 7.50 | 7.50 | 8.65 | 8.08 | 7.85 | -3.75 | -32.33% | 1.08 | 2 | 1 | 5.42 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 12:58:38 PM EST |
| 8.00 | 7.10 | 7.95 | 7.53 | 8.75 | 0.00 | 0.00% | 0.94 | 0 | 1,785 | 4.18 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 12:58:38 PM EST |
| 8.50 | 6.60 | 7.55 | 7.08 | 10.65 | 0.00 | 0.00% | 0.83 | 0 | 1 | 4.15 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/11/2026 12:58:38 PM EST |
| 9.00 | 6.10 | 6.95 | 6.53 | 6.25 | +0.14 | +2.30% | 0.73 | 3 | 343 | 3.57 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 12:58:38 PM EST |
| 9.50 | 5.40 | 6.65 | 6.03 | 5.76 | -0.89 | -13.39% | 0.63 | 1 | 19 | 3.89 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 12:58:38 PM EST |
| 10.00 | 5.10 | 5.95 | 5.53 | 5.34 | +0.17 | +3.29% | 0.55 | 5 | 3,150 | 3.14 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 12:58:38 PM EST |
| 10.50 | 4.55 | 5.45 | 5.00 | 7.72 | 0.00 | 0.00% | 0.48 | 0 | 12 | 3.19 | 1.00 | 0.01 | 0.00 | 5/29/2026 | 6/11/2026 12:58:38 PM EST |
| 11.00 | 4.15 | 4.90 | 4.53 | 4.45 | +0.28 | +6.72% | 0.41 | 6 | 3,094 | 2.62 | 0.99 | 0.01 | -0.01 | 6/11/2026 | 6/11/2026 12:58:38 PM EST |
| 11.50 | 3.60 | 4.35 | 3.98 | 3.92 | +0.12 | +3.16% | 0.35 | 758 | 4 | 2.16 | 0.98 | 0.02 | -0.01 | 6/11/2026 | 6/11/2026 12:58:38 PM EST |
| 12.00 | 3.20 | 3.80 | 3.50 | 3.65 | +0.50 | +15.88% | 0.29 | 2 | 9,040 | 1.83 | 0.96 | 0.04 | -0.02 | 6/11/2026 | 6/11/2026 12:58:38 PM EST |
| 12.50 | 2.67 | 3.30 | 2.99 | 3.20 | -0.40 | -11.12% | 0.24 | 758 | 55 | 1.72 | 0.93 | 0.06 | -0.02 | 6/11/2026 | 6/11/2026 12:58:38 PM EST |
| 13.00 | 2.29 | 2.94 | 2.62 | 2.40 | -0.11 | -4.39% | 0.20 | 66 | 4,363 | 1.31 | 0.88 | 0.09 | -0.03 | 6/11/2026 | 6/11/2026 12:58:38 PM EST |
| 13.50 | 1.74 | 2.50 | 2.12 | 1.72 | -0.39 | -18.49% | 0.16 | 15 | 365 | 1.74 | 0.83 | 0.11 | -0.04 | 6/11/2026 | 6/11/2026 12:58:38 PM EST |
| 14.00 | 1.60 | 2.00 | 1.80 | 1.65 | +0.17 | +11.49% | 0.13 | 4 | 12,609 | 1.06 | 0.76 | 0.14 | -0.05 | 6/11/2026 | 6/11/2026 12:58:38 PM EST |
| 14.50 | 1.39 | 1.65 | 1.52 | 1.23 | +0.11 | +9.83% | 0.10 | 61 | 142 | 1.06 | 0.68 | 0.17 | -0.06 | 6/11/2026 | 6/11/2026 12:58:38 PM EST |
| 15.00 | 1.13 | 1.24 | 1.19 | 1.20 | +0.35 | +41.18% | 0.08 | 182 | 14,078 | 1.00 | 0.59 | 0.18 | -0.06 | 6/11/2026 | 6/11/2026 12:58:38 PM EST |
| 15.50 | 0.86 | 0.98 | 0.92 | 0.92 | +0.26 | +39.40% | 0.06 | 81 | 735 | 1.00 | 0.50 | 0.19 | -0.06 | 6/11/2026 | 6/11/2026 12:58:38 PM EST |
| 16.00 | 0.65 | 0.68 | 0.67 | 0.67 | +0.21 | +45.66% | 0.04 | 3,356 | 11,875 | 0.98 | 0.41 | 0.18 | -0.06 | 6/11/2026 | 6/11/2026 12:58:38 PM EST |
| 16.50 | 0.47 | 0.50 | 0.49 | 0.50 | +0.16 | +47.06% | 0.03 | 329 | 966 | 1.00 | 0.32 | 0.17 | -0.05 | 6/11/2026 | 6/11/2026 12:58:38 PM EST |
| 17.00 | 0.34 | 0.37 | 0.36 | 0.37 | +0.11 | +42.31% | 0.02 | 3,849 | 14,233 | 1.00 | 0.25 | 0.15 | -0.05 | 6/11/2026 | 6/11/2026 12:58:38 PM EST |
| 17.50 | 0.24 | 0.27 | 0.26 | 0.26 | +0.08 | +44.45% | 0.01 | 196 | 634 | 1.02 | 0.19 | 0.13 | -0.04 | 6/11/2026 | 6/11/2026 12:58:38 PM EST |
| 18.00 | 0.17 | 0.20 | 0.19 | 0.18 | +0.03 | +20.00% | 0.01 | 253 | 6,566 | 1.05 | 0.14 | 0.11 | -0.04 | 6/11/2026 | 6/11/2026 12:58:38 PM EST |
| 18.50 | 0.09 | 0.15 | 0.12 | 0.12 | 0.00 | 0.00% | 0.01 | 29 | 1,518 | 1.07 | 0.11 | 0.08 | -0.03 | 6/11/2026 | 6/11/2026 12:58:38 PM EST |
| 19.00 | 0.08 | 0.11 | 0.10 | 0.09 | -0.01 | -10.00% | 0.01 | 376 | 3,399 | 1.09 | 0.08 | 0.07 | -0.02 | 6/11/2026 | 6/11/2026 12:58:38 PM EST |
| 19.50 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 186 | 1.55 | 0.05 | 0.05 | -0.02 | 6/9/2026 | 6/11/2026 12:58:38 PM EST |
| 20.00 | 0.05 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 727 | 16,584 | 1.14 | 0.04 | 0.04 | -0.01 | 6/11/2026 | 6/11/2026 12:58:38 PM EST |
| 20.50 | 0.03 | 0.10 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.24 | 0.03 | 0.03 | -0.01 | 6/10/2026 | 6/11/2026 12:58:38 PM EST |
| 21.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 8 | 1,106 | 1.23 | 0.02 | 0.02 | -0.01 | 6/11/2026 | 6/11/2026 12:58:38 PM EST |
| 22.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 86 | 6,949 | 1.24 | 0.01 | 0.01 | 0.00 | 6/11/2026 | 6/11/2026 12:58:38 PM EST |
| 23.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 1,239 | 1.37 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 12:58:38 PM EST |
| 24.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.06 | -75.00% | 0.00 | 17 | 2,453 | 2.09 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 12:58:38 PM EST |
| 25.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 108 | 49,304 | 1.63 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 12:58:38 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,249 | 2.17 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/11/2026 12:58:38 PM EST |
| 27.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,548 | 2.61 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 12:58:38 PM EST |
| 28.00 | 0.00 | 0.09 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 148 | 2.36 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/11/2026 12:58:38 PM EST |
| 29.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 374 | 2.36 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 12:58:38 PM EST |
| 30.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 9,459 | 2.04 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 12:58:38 PM EST |
| 31.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,031 | 2.92 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 12:58:38 PM EST |
| 32.00 | 0.00 | 0.57 | 0.29 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 286 | 4.08 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/11/2026 12:58:38 PM EST |
| 33.00 | 0.00 | 0.57 | 0.29 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 117 | 4.19 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/11/2026 12:58:38 PM EST |
| 34.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 405 | 4.29 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/11/2026 12:58:38 PM EST |
| 35.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,425 | 3.21 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/11/2026 12:58:38 PM EST |
| 36.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 399 | 4.45 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/11/2026 12:58:38 PM EST |
| 37.00 | 0.00 | 0.57 | 0.29 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,203 | 4.59 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/11/2026 12:58:38 PM EST |
| 38.00 | 0.00 | 0.54 | 0.27 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,741 | 4.62 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/11/2026 12:58:38 PM EST |
| 39.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,818 | 2.71 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/11/2026 12:58:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/11/2026 12:58:38 PM EST |
| 2.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 140 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/11/2026 12:58:38 PM EST |
| 3.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 854 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/11/2026 12:58:38 PM EST |
| 4.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 86 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/11/2026 12:58:38 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 598 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 12:58:38 PM EST |
| 6.00 | 0.00 | 0.42 | 0.21 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 354 | 5.69 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/11/2026 12:58:38 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 5,202 | 3.41 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 12:58:38 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 6/11/2026 12:58:38 PM EST | |||
| 8.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6,811 | 2.90 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 12:58:38 PM EST |
| 8.50 | 0.00 | 0.59 | 0.30 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 7 | 4.34 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/11/2026 12:58:38 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 8,576 | 2.13 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 12:58:38 PM EST |
| 9.50 | 0.00 | 0.52 | 0.26 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 55 | 3.55 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/11/2026 12:58:38 PM EST |
| 10.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 16 | 9,381 | 1.53 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 12:58:38 PM EST |
| 10.50 | 0.00 | 0.27 | 0.14 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.39 | 0.00 | 0.01 | 0.00 | 6/5/2026 | 6/11/2026 12:58:38 PM EST |
| 11.00 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 19 | 2,740 | 1.42 | -0.01 | 0.01 | -0.01 | 6/11/2026 | 6/11/2026 12:58:38 PM EST |
| 11.50 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 189 | 1.83 | -0.02 | 0.02 | -0.01 | 6/9/2026 | 6/11/2026 12:58:38 PM EST |
| 12.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 0.01 | 80 | 6,668 | 1.23 | -0.04 | 0.04 | -0.02 | 6/11/2026 | 6/11/2026 12:58:38 PM EST |
| 12.50 | 0.07 | 0.15 | 0.11 | 0.11 | -0.04 | -26.67% | 0.01 | 6 | 125 | 1.15 | -0.07 | 0.06 | -0.02 | 6/11/2026 | 6/11/2026 12:58:38 PM EST |
| 13.00 | 0.11 | 0.14 | 0.13 | 0.14 | -0.08 | -36.37% | 0.01 | 4 | 2,668 | 1.09 | -0.12 | 0.09 | -0.03 | 6/11/2026 | 6/11/2026 12:58:38 PM EST |
| 13.50 | 0.16 | 0.25 | 0.21 | 0.21 | -0.10 | -32.26% | 0.02 | 3 | 215 | 1.07 | -0.17 | 0.11 | -0.04 | 6/11/2026 | 6/11/2026 12:58:38 PM EST |
| 14.00 | 0.26 | 0.28 | 0.27 | 0.29 | -0.16 | -35.56% | 0.02 | 167 | 2,600 | 1.02 | -0.24 | 0.14 | -0.05 | 6/11/2026 | 6/11/2026 12:58:38 PM EST |
| 14.50 | 0.38 | 0.43 | 0.41 | 0.52 | -0.13 | -20.00% | 0.03 | 6 | 1,152 | 1.00 | -0.32 | 0.17 | -0.06 | 6/11/2026 | 6/11/2026 12:58:38 PM EST |
| 15.00 | 0.54 | 0.62 | 0.58 | 0.56 | -0.36 | -39.13% | 0.04 | 113 | 4,166 | 0.99 | -0.41 | 0.18 | -0.06 | 6/11/2026 | 6/11/2026 12:58:38 PM EST |
| 15.50 | 0.76 | 0.83 | 0.80 | 0.81 | -0.37 | -31.36% | 0.05 | 31 | 768 | 0.98 | -0.50 | 0.19 | -0.06 | 6/11/2026 | 6/11/2026 12:58:38 PM EST |
| 16.00 | 1.03 | 1.09 | 1.06 | 1.07 | -0.43 | -28.67% | 0.07 | 20 | 1,173 | 1.00 | -0.59 | 0.18 | -0.06 | 6/11/2026 | 6/11/2026 12:58:38 PM EST |
| 16.50 | 1.30 | 1.71 | 1.51 | 1.52 | -0.20 | -11.63% | 0.09 | 7 | 248 | 0.97 | -0.68 | 0.17 | -0.05 | 6/11/2026 | 6/11/2026 12:58:38 PM EST |
| 17.00 | 1.52 | 2.04 | 1.78 | 1.80 | -0.50 | -21.74% | 0.10 | 25 | 2,454 | 0.82 | -0.75 | 0.15 | -0.05 | 6/11/2026 | 6/11/2026 12:58:38 PM EST |
| 17.50 | 2.01 | 2.77 | 2.39 | 2.58 | 0.00 | 0.00% | 0.14 | 0 | 212 | 1.58 | -0.81 | 0.13 | -0.04 | 6/10/2026 | 6/11/2026 12:58:38 PM EST |
| 18.00 | 2.31 | 3.15 | 2.73 | 2.91 | 0.00 | 0.00% | 0.15 | 0 | 1,160 | 1.23 | -0.86 | 0.11 | -0.04 | 6/10/2026 | 6/11/2026 12:58:38 PM EST |
| 18.50 | 2.87 | 3.55 | 3.21 | 2.86 | 0.00 | 0.00% | 0.17 | 0 | 346 | 1.48 | -0.89 | 0.08 | -0.03 | 6/10/2026 | 6/11/2026 12:58:38 PM EST |
| 19.00 | 3.35 | 4.10 | 3.73 | 3.91 | +1.59 | +68.54% | 0.20 | 18 | 1,061 | 1.76 | -0.92 | 0.07 | -0.02 | 6/11/2026 | 6/11/2026 12:58:38 PM EST |
| 19.50 | 3.80 | 5.25 | 4.53 | % | 0.23 | 0 | 0 | 2.79 | -0.95 | 0.05 | -0.02 | 6/11/2026 12:58:38 PM EST | |||
| 20.00 | 4.20 | 4.95 | 4.58 | 4.55 | 0.00 | 0.00% | 0.23 | 0 | 481 | 1.64 | -0.96 | 0.04 | -0.01 | 6/9/2026 | 6/11/2026 12:58:38 PM EST |
| 20.50 | 4.75 | 5.50 | 5.13 | % | 0.25 | 0 | 0 | 1.93 | -0.97 | 0.03 | -0.01 | 6/11/2026 12:58:38 PM EST | |||
| 21.00 | 5.25 | 6.05 | 5.65 | 6.29 | 0.00 | 0.00% | 0.27 | 0 | 29 | 1.83 | -0.98 | 0.02 | -0.01 | 6/5/2026 | 6/11/2026 12:58:38 PM EST |
| 22.00 | 6.25 | 7.15 | 6.70 | 5.28 | 0.00 | 0.00% | 0.30 | 0 | 141 | 2.50 | -0.99 | 0.01 | 0.00 | 6/4/2026 | 6/11/2026 12:58:38 PM EST |
| 23.00 | 7.25 | 8.00 | 7.63 | 7.20 | 0.00 | 0.00% | 0.33 | 0 | 116 | 2.40 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 12:58:38 PM EST |
| 24.00 | 8.20 | 9.90 | 9.05 | 8.00 | 0.00 | 0.00% | 0.38 | 0 | 5 | 3.99 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/11/2026 12:58:38 PM EST |
| 25.00 | 9.25 | 10.45 | 9.85 | 7.65 | 0.00 | 0.00% | 0.39 | 0 | 4 | 3.53 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/11/2026 12:58:38 PM EST |
| 26.00 | 10.25 | 11.80 | 11.03 | 12.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/11/2026 12:58:38 PM EST |
| 27.00 | 11.25 | 12.30 | 11.78 | 15.07 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.59 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 6/11/2026 12:58:38 PM EST |
| 28.00 | 12.25 | 13.05 | 12.65 | 16.75 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 6/11/2026 12:58:38 PM EST |
| 29.00 | 13.25 | 14.00 | 13.63 | 15.00 | 0.00 | 0.00% | 0.47 | 0 | 1 | 3.27 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/11/2026 12:58:38 PM EST |
| 30.00 | 14.25 | 15.20 | 14.73 | 17.15 | 0.00 | 0.00% | 0.49 | 0 | 4 | 3.81 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 6/11/2026 12:58:38 PM EST |
| 31.00 | 15.20 | 16.05 | 15.63 | 13.85 | 0.00 | 0.00% | 0.50 | 0 | 2 | 3.62 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/11/2026 12:58:38 PM EST |
| 32.00 | 16.25 | 17.05 | 16.65 | 14.80 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/11/2026 12:58:38 PM EST |
| 33.00 | 17.10 | 18.05 | 17.58 | 14.80 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.84 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/11/2026 12:58:38 PM EST |
| 34.00 | 18.20 | 19.05 | 18.63 | 16.81 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/11/2026 12:58:38 PM EST |
| 35.00 | 19.20 | 20.05 | 19.63 | 17.35 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/11/2026 12:58:38 PM EST |
| 36.00 | 20.25 | 21.25 | 20.75 | 18.70 | 0.00 | 0.00% | 0.58 | 0 | 1 | 4.57 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/11/2026 12:58:38 PM EST |
| 37.00 | 21.20 | 22.45 | 21.83 | % | 0.59 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 6/11/2026 12:58:38 PM EST | |||
| 38.00 | 22.20 | 23.15 | 22.68 | % | 0.60 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 6/11/2026 12:58:38 PM EST | |||
| 39.00 | 23.20 | 24.10 | 23.65 | % | 0.61 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 6/11/2026 12:58:38 PM EST |