Options Chain for CINGULATE INC COM (CING) - $3.60 as of 6/2/2026 10:50:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 2.20 | 1.78 | 2.03 | +0.58 | +40.00% | 0.71 | 5 | 124 | 4.86 | 0.88 | 0.09 | -0.01 | 6/2/2026 | 6/2/2026 11:58:23 AM EST |
| 5.00 | 0.20 | 0.70 | 0.45 | 0.65 | -0.10 | -13.34% | 0.09 | 174 | 1,004 | 2.63 | 0.47 | 0.17 | -0.03 | 6/2/2026 | 6/2/2026 11:58:23 AM EST |
| 7.50 | 0.10 | 0.40 | 0.25 | 0.10 | -0.35 | -77.78% | 0.03 | 313 | 671 | 2.81 | 0.22 | 0.12 | -0.02 | 6/2/2026 | 6/2/2026 11:58:23 AM EST |
| 10.00 | 0.10 | 0.45 | 0.28 | 0.10 | +0.05 | +100.00% | 0.03 | 171 | 802 | 3.56 | 0.10 | 0.07 | -0.01 | 6/2/2026 | 6/2/2026 11:58:23 AM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 166 | 147 | 3.29 | 0.05 | 0.04 | -0.01 | 6/2/2026 | 6/2/2026 11:58:23 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.09 | -0.36 | -80.00% | 0.03 | 5,116 | 6,719 | 1.98 | -0.12 | 0.09 | -0.01 | 6/2/2026 | 6/2/2026 11:58:23 AM EST |
| 5.00 | 1.00 | 1.60 | 1.30 | 1.30 | -0.80 | -38.10% | 0.26 | 1,190 | 1,413 | 2.19 | -0.53 | 0.17 | -0.03 | 6/2/2026 | 6/2/2026 11:58:23 AM EST |
| 7.50 | 2.60 | 3.90 | 3.25 | 3.43 | 0.00 | 0.00% | 0.43 | 0 | 10 | 3.81 | -0.78 | 0.12 | -0.02 | 5/13/2026 | 6/2/2026 11:58:23 AM EST |
| 10.00 | 5.00 | 6.20 | 5.60 | % | 0.56 | 0 | 0 | 3.95 | -0.90 | 0.07 | -0.01 | 6/2/2026 11:58:23 AM EST | |||
| 12.50 | 7.30 | 8.80 | 8.05 | % | 0.64 | 0 | 0 | 0.00 | -0.95 | 0.04 | -0.01 | 6/2/2026 11:58:23 AM EST |