Options Chain for CIENA CORP COM NEW (CIEN) - $450.00 as of 6/12/2026 5:37:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 401.00 | 416.20 | 408.60 | 398.30 | 0.00 | 0.00% | 10.90 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 6/12/2026 3:59:59 PM EST |
| 40.00 | 401.30 | 413.80 | 407.55 | 424.65 | 0.00 | 0.00% | 10.19 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:59 PM EST |
| 42.50 | 399.50 | 411.30 | 405.40 | 381.00 | 0.00 | 0.00% | 9.54 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 6/12/2026 3:59:59 PM EST |
| 45.00 | 395.80 | 408.80 | 402.30 | 383.60 | 0.00 | 0.00% | 8.94 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 6/12/2026 3:59:59 PM EST |
| 47.50 | 391.00 | 406.30 | 398.65 | 394.20 | 0.00 | 0.00% | 8.39 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 6/12/2026 3:59:59 PM EST |
| 50.00 | 388.50 | 401.40 | 394.95 | 391.00 | 0.00 | 0.00% | 7.90 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 55.00 | 385.70 | 398.80 | 392.25 | 373.70 | 0.00 | 0.00% | 7.13 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 6/12/2026 3:59:59 PM EST |
| 60.00 | 380.10 | 393.80 | 386.95 | % | 6.45 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 65.00 | 377.20 | 388.80 | 383.00 | 415.26 | 0.00 | 0.00% | 5.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 6/12/2026 3:59:59 PM EST |
| 67.50 | 375.10 | 386.30 | 380.70 | 399.93 | 0.00 | 0.00% | 5.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 6/12/2026 3:59:59 PM EST |
| 70.00 | 368.50 | 381.40 | 374.95 | 376.00 | 0.00 | 0.00% | 5.36 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 6/12/2026 3:59:59 PM EST |
| 72.50 | 366.10 | 381.30 | 373.70 | 370.20 | 0.00 | 0.00% | 5.15 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 75.00 | 365.70 | 378.80 | 372.25 | % | 4.96 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 77.50 | 361.10 | 376.30 | 368.70 | % | 4.76 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 80.00 | 361.70 | 373.80 | 367.75 | 441.53 | 0.00 | 0.00% | 4.60 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 6/12/2026 3:59:59 PM EST |
| 82.50 | 356.00 | 369.00 | 362.50 | % | 4.39 | 0 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 85.00 | 353.50 | 366.50 | 360.00 | 320.40 | 0.00 | 0.00% | 4.24 | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 6/12/2026 3:59:59 PM EST |
| 87.50 | 351.00 | 364.00 | 357.50 | % | 4.09 | 0 | 56 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 90.00 | 348.50 | 361.50 | 355.00 | 525.00 | 0.00 | 0.00% | 3.94 | 0 | 57 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:59 PM EST |
| 92.50 | 346.10 | 361.30 | 353.70 | % | 3.82 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 95.00 | 343.50 | 356.50 | 350.00 | 352.30 | 0.00 | 0.00% | 3.68 | 0 | 206 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 6/12/2026 3:59:59 PM EST |
| 97.50 | 345.10 | 353.80 | 349.45 | 388.40 | 0.00 | 0.00% | 3.58 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 6/12/2026 3:59:59 PM EST |
| 100.00 | 338.60 | 353.80 | 346.20 | 405.31 | 0.00 | 0.00% | 3.46 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:59 PM EST |
| 105.00 | 333.50 | 346.50 | 340.00 | 336.20 | 0.00 | 0.00% | 3.24 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 110.00 | 332.20 | 343.80 | 338.00 | 292.49 | 0.00 | 0.00% | 3.07 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 6/12/2026 3:59:59 PM EST |
| 115.00 | 323.60 | 338.80 | 331.20 | 392.76 | 0.00 | 0.00% | 2.88 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:59 PM EST |
| 120.00 | 321.30 | 333.80 | 327.55 | 278.35 | 0.00 | 0.00% | 2.73 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 6/12/2026 3:59:59 PM EST |
| 125.00 | 313.50 | 326.50 | 320.00 | % | 2.56 | 0 | 52 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 130.00 | 308.60 | 323.80 | 316.20 | 325.30 | % | 2.43 | 46 | 50 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:59 PM EST | |
| 135.00 | 304.50 | 318.80 | 311.65 | 441.89 | 0.00 | 0.00% | 2.31 | 0 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/12/2026 3:59:59 PM EST |
| 140.00 | 298.60 | 313.80 | 306.20 | 299.20 | 0.00 | 0.00% | 2.19 | 0 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 6/12/2026 3:59:59 PM EST |
| 145.00 | 293.90 | 306.50 | 300.20 | 296.10 | 0.00 | 0.00% | 2.07 | 0 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 150.00 | 291.90 | 303.80 | 297.85 | 446.30 | 0.00 | 0.00% | 1.99 | 0 | 52 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 3:59:59 PM EST |
| 155.00 | 285.80 | 298.80 | 292.30 | 344.54 | 0.00 | 0.00% | 1.89 | 0 | 7 | 6.04 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 6/12/2026 3:59:59 PM EST |
| 160.00 | 279.10 | 293.90 | 286.50 | 220.70 | 0.00 | 0.00% | 1.79 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 6/12/2026 3:59:59 PM EST |
| 165.00 | 273.60 | 288.90 | 281.25 | 372.20 | 0.00 | 0.00% | 1.70 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 3:59:59 PM EST |
| 170.00 | 270.60 | 283.90 | 277.25 | 371.22 | 0.00 | 0.00% | 1.63 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 3:59:59 PM EST |
| 175.00 | 263.70 | 278.90 | 271.30 | 261.23 | 0.00 | 0.00% | 1.55 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 6/12/2026 3:59:59 PM EST |
| 180.00 | 258.70 | 273.90 | 266.30 | 249.00 | 0.00 | 0.00% | 1.48 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:59 PM EST |
| 185.00 | 253.70 | 268.90 | 261.30 | 264.30 | 0.00 | 0.00% | 1.41 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 6/12/2026 3:59:59 PM EST |
| 190.00 | 251.00 | 263.90 | 257.45 | 342.34 | 0.00 | 0.00% | 1.35 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 3:59:59 PM EST |
| 195.00 | 246.20 | 258.90 | 252.55 | 344.80 | 0.00 | 0.00% | 1.30 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 3:59:59 PM EST |
| 200.00 | 238.60 | 251.50 | 245.05 | 244.61 | 0.00 | 0.00% | 1.23 | 0 | 95 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:59 PM EST |
| 210.00 | 228.70 | 243.90 | 236.30 | 410.10 | 0.00 | 0.00% | 1.13 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:59 PM EST |
| 220.00 | 218.50 | 234.10 | 226.30 | 284.20 | 0.00 | 0.00% | 1.03 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:59 PM EST |
| 230.00 | 208.70 | 223.90 | 216.30 | 211.30 | 0.00 | 0.00% | 0.94 | 0 | 132 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 240.00 | 201.10 | 211.60 | 206.35 | 274.22 | 0.00 | 0.00% | 0.86 | 0 | 74 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 3:59:59 PM EST |
| 250.00 | 189.00 | 201.50 | 195.25 | 185.69 | 0.00 | 0.00% | 0.78 | 0 | 47 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:59 PM EST |
| 260.00 | 179.30 | 191.60 | 185.45 | 329.15 | 0.00 | 0.00% | 0.71 | 0 | 62 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 3:59:59 PM EST |
| 270.00 | 168.00 | 181.80 | 174.90 | 343.28 | 0.00 | 0.00% | 0.65 | 0 | 85 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:59 PM EST |
| 280.00 | 159.00 | 171.60 | 165.30 | 161.30 | 0.00 | 0.00% | 0.59 | 0 | 83 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 290.00 | 153.00 | 161.70 | 157.35 | 158.01 | +6.51 | +4.30% | 0.54 | 1 | 242 | 0.00 | 1.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 300.00 | 143.00 | 151.70 | 147.35 | 232.23 | 0.00 | 0.00% | 0.49 | 0 | 282 | 0.00 | 1.00 | 0.00 | -0.05 | 6/4/2026 | 6/12/2026 3:59:59 PM EST |
| 310.00 | 129.90 | 141.70 | 135.80 | 221.57 | 0.00 | 0.00% | 0.44 | 0 | 107 | 0.00 | 1.00 | 0.00 | -0.09 | 5/7/2026 | 6/12/2026 3:59:59 PM EST |
| 320.00 | 120.40 | 131.80 | 126.10 | 111.01 | 0.00 | 0.00% | 0.39 | 0 | 134 | 1.96 | 0.99 | 0.00 | -0.13 | 6/9/2026 | 6/12/2026 3:59:59 PM EST |
| 330.00 | 113.40 | 120.90 | 117.15 | 119.60 | +5.60 | +4.92% | 0.36 | 3 | 767 | 0.00 | 0.99 | 0.00 | -0.16 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 332.50 | 110.00 | 121.00 | 115.50 | % | 0.35 | 0 | 0 | 2.07 | 0.99 | 0.00 | -0.17 | 6/12/2026 3:59:59 PM EST | |||
| 335.00 | 106.90 | 119.00 | 112.95 | % | 0.34 | 0 | 0 | 1.98 | 0.99 | 0.00 | -0.23 | 6/12/2026 3:59:59 PM EST | |||
| 337.50 | 104.40 | 116.90 | 110.65 | % | 0.33 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.24 | 6/12/2026 3:59:59 PM EST | |||
| 340.00 | 102.10 | 112.00 | 107.05 | 106.40 | 0.00 | 0.00% | 0.31 | 0 | 72 | 0.00 | 0.99 | 0.00 | -0.31 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 342.50 | 100.40 | 109.00 | 104.70 | % | 0.31 | 0 | 0 | 0.00 | 0.98 | 0.00 | -0.33 | 6/12/2026 3:59:59 PM EST | |||
| 345.00 | 96.00 | 106.00 | 101.00 | % | 0.29 | 0 | 0 | 0.00 | 0.98 | 0.00 | -0.45 | 6/12/2026 3:59:59 PM EST | |||
| 347.50 | 94.00 | 103.90 | 98.95 | % | 0.28 | 0 | 0 | 0.00 | 0.98 | 0.00 | -0.46 | 6/12/2026 3:59:59 PM EST | |||
| 350.00 | 94.00 | 101.00 | 97.50 | 103.00 | 0.00 | 0.00% | 0.28 | 0 | 426 | 0.00 | 0.97 | 0.00 | -0.66 | 6/10/2026 | 6/12/2026 3:59:59 PM EST |
| 352.50 | 89.00 | 98.70 | 93.85 | % | 0.27 | 0 | 0 | 1.45 | 0.97 | 0.00 | -0.67 | 6/12/2026 3:59:59 PM EST | |||
| 355.00 | 87.00 | 96.20 | 91.60 | % | 0.26 | 0 | 0 | 1.47 | 0.97 | 0.00 | -0.72 | 6/12/2026 3:59:59 PM EST | |||
| 357.50 | 84.00 | 94.00 | 89.00 | % | 0.25 | 0 | 0 | 1.38 | 0.96 | 0.00 | -0.75 | 6/12/2026 3:59:59 PM EST | |||
| 360.00 | 83.00 | 91.00 | 87.00 | 178.34 | 0.00 | 0.00% | 0.24 | 0 | 134 | 1.40 | 0.96 | 0.00 | -0.80 | 6/4/2026 | 6/12/2026 3:59:59 PM EST |
| 362.50 | 80.00 | 89.00 | 84.50 | % | 0.23 | 0 | 0 | 1.42 | 0.96 | 0.00 | -0.80 | 6/12/2026 3:59:59 PM EST | |||
| 365.00 | 77.00 | 87.00 | 82.00 | % | 0.22 | 0 | 0 | 1.33 | 0.95 | 0.00 | -0.90 | 6/12/2026 3:59:59 PM EST | |||
| 367.50 | 75.00 | 84.20 | 79.60 | % | 0.22 | 0 | 0 | 1.35 | 0.94 | 0.00 | -1.01 | 6/12/2026 3:59:59 PM EST | |||
| 370.00 | 74.00 | 82.00 | 78.00 | 169.59 | 0.00 | 0.00% | 0.21 | 0 | 102 | 1.36 | 0.93 | 0.00 | -1.04 | 6/4/2026 | 6/12/2026 3:59:59 PM EST |
| 372.50 | 72.00 | 80.00 | 76.00 | % | 0.20 | 0 | 0 | 1.28 | 0.93 | 0.00 | -1.05 | 6/12/2026 3:59:59 PM EST | |||
| 375.00 | 70.00 | 77.00 | 73.50 | % | 0.20 | 0 | 0 | 1.29 | 0.92 | 0.00 | -1.10 | 6/12/2026 3:59:59 PM EST | |||
| 377.50 | 67.80 | 75.00 | 71.40 | % | 0.19 | 0 | 0 | 1.29 | 0.92 | 0.00 | -1.12 | 6/12/2026 3:59:59 PM EST | |||
| 380.00 | 64.90 | 73.00 | 68.95 | 87.20 | 0.00 | 0.00% | 0.18 | 0 | 119 | 1.30 | 0.91 | 0.00 | -1.17 | 6/8/2026 | 6/12/2026 3:59:59 PM EST |
| 382.50 | 62.60 | 71.00 | 66.80 | % | 0.17 | 0 | 0 | 1.22 | 0.90 | 0.00 | -1.20 | 6/12/2026 3:59:59 PM EST | |||
| 385.00 | 59.80 | 68.20 | 64.00 | % | 0.17 | 0 | 0 | 1.22 | 0.89 | 0.00 | -1.24 | 6/12/2026 3:59:59 PM EST | |||
| 387.50 | 58.40 | 66.00 | 62.20 | % | 0.16 | 0 | 0 | 1.23 | 0.89 | 0.00 | -1.29 | 6/12/2026 3:59:59 PM EST | |||
| 390.00 | 55.90 | 64.00 | 59.95 | 60.30 | +12.90 | +27.22% | 0.15 | 5 | 185 | 1.22 | 0.88 | 0.00 | -1.31 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 392.50 | 53.80 | 62.00 | 57.90 | % | 0.15 | 0 | 0 | 1.15 | 0.87 | 0.00 | -1.33 | 6/12/2026 3:59:59 PM EST | |||
| 395.00 | 51.20 | 60.00 | 55.60 | % | 0.14 | 0 | 0 | 1.15 | 0.87 | 0.00 | -1.35 | 6/12/2026 3:59:59 PM EST | |||
| 397.50 | 49.10 | 57.00 | 53.05 | 59.69 | % | 0.13 | 10 | 0 | 1.15 | 0.84 | 0.00 | -1.54 | 6/12/2026 | 6/12/2026 3:59:59 PM EST | |
| 400.00 | 46.90 | 55.00 | 50.95 | 48.31 | 0.00 | 0.00% | 0.13 | 0 | 128 | 1.14 | 0.84 | 0.00 | -1.48 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 402.50 | 45.20 | 53.00 | 49.10 | 55.80 | % | 0.12 | 36 | 0 | 0.70 | 0.83 | 0.00 | -1.50 | 6/12/2026 | 6/12/2026 3:59:59 PM EST | |
| 405.00 | 43.30 | 51.00 | 47.15 | 53.48 | % | 0.12 | 26 | 0 | 0.76 | 0.81 | 0.00 | -1.65 | 6/12/2026 | 6/12/2026 3:59:59 PM EST | |
| 407.50 | 41.30 | 49.00 | 45.15 | 51.17 | % | 0.11 | 15 | 0 | 0.76 | 0.80 | 0.01 | -1.63 | 6/12/2026 | 6/12/2026 3:59:59 PM EST | |
| 410.00 | 39.40 | 46.80 | 43.10 | 46.46 | +9.86 | +26.94% | 0.11 | 37 | 72 | 0.78 | 0.79 | 0.01 | -1.66 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 412.50 | 37.30 | 45.00 | 41.15 | 46.20 | +1.40 | +3.13% | 0.10 | 1 | 19 | 0.78 | 0.78 | 0.01 | -1.66 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 415.00 | 35.20 | 43.00 | 39.10 | 37.55 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.78 | 0.76 | 0.01 | -1.69 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 417.50 | 33.50 | 41.00 | 37.25 | % | 0.09 | 0 | 0 | 0.79 | 0.75 | 0.01 | -1.73 | 6/12/2026 3:59:59 PM EST | |||
| 420.00 | 31.80 | 39.60 | 35.70 | 43.16 | +3.71 | +9.41% | 0.09 | 3 | 62 | 0.81 | 0.73 | 0.01 | -1.74 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 422.50 | 29.90 | 38.00 | 33.95 | 39.96 | % | 0.08 | 2 | 0 | 0.81 | 0.72 | 0.01 | -1.77 | 6/12/2026 | 6/12/2026 3:59:59 PM EST | |
| 425.00 | 28.30 | 36.00 | 32.15 | 38.60 | +8.49 | +28.20% | 0.08 | 3 | 2 | 0.80 | 0.70 | 0.01 | -1.79 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 427.50 | 26.30 | 34.00 | 30.15 | 22.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.82 | 0.69 | 0.01 | -1.80 | 6/10/2026 | 6/12/2026 3:59:59 PM EST |
| 430.00 | 25.30 | 33.00 | 29.15 | 27.65 | 0.00 | 0.00% | 0.07 | 0 | 51 | 0.82 | 0.67 | 0.01 | -1.81 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 432.50 | 22.70 | 31.00 | 26.85 | % | 0.06 | 0 | 0 | 0.78 | 0.65 | 0.01 | -1.82 | 6/12/2026 3:59:59 PM EST | |||
| 435.00 | 21.00 | 29.00 | 25.00 | 25.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.77 | 0.63 | 0.01 | -1.83 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 437.50 | 20.90 | 28.00 | 24.45 | 28.60 | % | 0.06 | 5 | 0 | 0.83 | 0.61 | 0.01 | -1.83 | 6/12/2026 | 6/12/2026 3:59:59 PM EST | |
| 440.00 | 20.20 | 27.00 | 23.60 | 25.63 | +2.91 | +12.81% | 0.05 | 51 | 91 | 0.84 | 0.59 | 0.01 | -1.83 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 442.50 | 17.90 | 25.00 | 21.45 | 25.30 | +4.80 | +23.42% | 0.05 | 4 | 31 | 0.82 | 0.57 | 0.01 | -1.82 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 445.00 | 17.00 | 24.00 | 20.50 | 20.40 | +0.06 | +0.30% | 0.05 | 14 | 69 | 0.82 | 0.55 | 0.01 | -1.81 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 447.50 | 15.90 | 23.00 | 19.45 | 22.05 | +4.75 | +27.46% | 0.04 | 30 | 4 | 0.83 | 0.53 | 0.01 | -1.80 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 450.00 | 16.00 | 19.30 | 17.65 | 21.27 | +2.27 | +11.95% | 0.04 | 72 | 511 | 0.80 | 0.51 | 0.01 | -1.78 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 452.50 | 13.60 | 20.00 | 16.80 | 20.29 | % | 0.04 | 8 | 0 | 0.81 | 0.49 | 0.01 | -1.76 | 6/12/2026 | 6/12/2026 3:59:59 PM EST | |
| 455.00 | 12.50 | 17.30 | 14.90 | 14.85 | -3.55 | -19.30% | 0.03 | 66 | 80 | 0.78 | 0.47 | 0.01 | -1.73 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 457.50 | 11.70 | 18.00 | 14.85 | 17.90 | +0.78 | +4.56% | 0.03 | 61 | 1 | 0.82 | 0.44 | 0.01 | -1.70 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 460.00 | 10.90 | 13.00 | 11.95 | 12.42 | -2.81 | -18.45% | 0.03 | 231 | 175 | 0.73 | 0.42 | 0.01 | -1.66 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 462.50 | 9.80 | 16.00 | 12.90 | 15.40 | +2.40 | +18.47% | 0.03 | 28 | 12 | 0.82 | 0.40 | 0.01 | -1.63 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 465.00 | 9.00 | 15.00 | 12.00 | 13.50 | +1.30 | +10.66% | 0.03 | 88 | 124 | 0.82 | 0.38 | 0.01 | -1.59 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 467.50 | 7.50 | 15.00 | 11.25 | 13.40 | +2.43 | +22.16% | 0.02 | 34 | 13 | 0.82 | 0.36 | 0.01 | -1.54 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 470.00 | 7.50 | 11.70 | 9.60 | 9.70 | -1.32 | -11.98% | 0.02 | 807 | 74 | 0.78 | 0.34 | 0.01 | -1.49 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 472.50 | 4.00 | 12.80 | 8.40 | 10.40 | % | 0.02 | 34 | 0 | 0.75 | 0.32 | 0.01 | -1.44 | 6/12/2026 | 6/12/2026 3:59:59 PM EST | |
| 475.00 | 6.30 | 9.90 | 8.10 | 8.15 | -0.53 | -6.11% | 0.02 | 68 | 20 | 0.79 | 0.30 | 0.01 | -1.39 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 477.50 | 5.70 | 11.40 | 8.55 | 9.44 | % | 0.02 | 10 | 0 | 0.83 | 0.28 | 0.01 | -1.35 | 6/12/2026 | 6/12/2026 3:59:59 PM EST | |
| 480.00 | 3.10 | 8.80 | 5.95 | 7.12 | -0.98 | -12.10% | 0.01 | 215 | 160 | 0.72 | 0.26 | 0.01 | -1.29 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 482.50 | 3.80 | 10.00 | 6.90 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.80 | 0.24 | 0.01 | -1.24 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 485.00 | 5.00 | 6.50 | 5.75 | 6.75 | -0.85 | -11.19% | 0.01 | 58 | 10 | 0.78 | 0.22 | 0.01 | -1.18 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 487.50 | 2.80 | 5.80 | 4.30 | % | 0.01 | 0 | 0 | 0.70 | 0.21 | 0.01 | -1.13 | 6/12/2026 3:59:59 PM EST | |||
| 490.00 | 3.60 | 5.50 | 4.55 | 4.75 | -1.85 | -28.03% | 0.01 | 26 | 120 | 0.75 | 0.19 | 0.01 | -1.08 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 492.50 | 3.20 | 6.70 | 4.95 | 6.63 | +0.33 | +5.24% | 0.01 | 2 | 1 | 0.81 | 0.18 | 0.01 | -1.03 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 495.00 | 1.35 | 6.50 | 3.93 | 5.14 | -2.07 | -28.71% | 0.01 | 26 | 78 | 0.84 | 0.17 | 0.01 | -0.98 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 497.50 | 2.85 | 4.80 | 3.83 | 4.50 | -0.50 | -10.00% | 0.01 | 1 | 4 | 0.79 | 0.15 | 0.01 | -0.93 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 500.00 | 3.00 | 4.10 | 3.55 | 3.51 | -0.79 | -18.38% | 0.01 | 646 | 503 | 0.79 | 0.14 | 0.01 | -0.89 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 502.50 | 0.15 | 5.60 | 2.88 | 4.00 | -14.68 | -78.59% | 0.01 | 11 | 1 | 0.69 | 0.14 | 0.00 | -0.88 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 505.00 | 0.80 | 5.80 | 3.30 | 3.60 | -0.69 | -16.09% | 0.01 | 19 | 85 | 0.79 | 0.12 | 0.00 | -0.81 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 507.50 | 0.05 | 4.30 | 2.18 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.12 | 0.00 | -0.83 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 510.00 | 2.00 | 3.00 | 2.50 | 2.50 | -1.20 | -32.44% | 0.00 | 89 | 689 | 0.79 | 0.11 | 0.00 | -0.73 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 512.50 | 1.10 | 3.90 | 2.50 | 2.75 | -10.75 | -79.63% | 0.00 | 8 | 1 | 0.81 | 0.10 | 0.00 | -0.69 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 515.00 | 0.05 | 2.90 | 1.48 | 2.22 | -0.98 | -30.63% | 0.00 | 23 | 121 | 0.84 | 0.09 | 0.00 | -0.64 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 517.50 | 1.20 | 2.50 | 1.85 | 2.30 | % | 0.00 | 26 | 0 | 0.80 | 0.09 | 0.00 | -0.63 | 6/12/2026 | 6/12/2026 3:59:59 PM EST | |
| 520.00 | 1.70 | 1.85 | 1.78 | 1.78 | -0.92 | -34.08% | 0.00 | 6,425 | 172 | 0.81 | 0.08 | 0.00 | -0.59 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 522.50 | 0.80 | 2.50 | 1.65 | 1.65 | -10.22 | -86.10% | 0.00 | 38 | 1 | 0.80 | 0.07 | 0.00 | -0.57 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 525.00 | 0.05 | 2.10 | 1.08 | 1.55 | -0.85 | -35.42% | 0.00 | 51 | 46 | 0.81 | 0.07 | 0.00 | -0.52 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 527.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.92 | 0.06 | 0.00 | -0.45 | 6/12/2026 3:59:59 PM EST | |||
| 530.00 | 0.50 | 2.15 | 1.33 | 1.40 | -0.42 | -23.08% | 0.00 | 16 | 182 | 0.81 | 0.06 | 0.00 | -0.45 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 532.50 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.97 | 0.05 | 0.00 | -0.38 | 6/12/2026 3:59:59 PM EST | |||
| 535.00 | 0.05 | 2.15 | 1.10 | 1.00 | -1.12 | -52.83% | 0.00 | 1,289 | 171 | 0.75 | 0.05 | 0.00 | -0.38 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 537.50 | 0.00 | 2.60 | 1.30 | 0.95 | % | 0.00 | 2 | 0 | 1.04 | 0.04 | 0.00 | -0.32 | 6/12/2026 | 6/12/2026 3:59:59 PM EST | |
| 540.00 | 0.15 | 1.60 | 0.88 | 1.03 | -0.67 | -39.42% | 0.00 | 6 | 101 | 0.79 | 0.04 | 0.00 | -0.32 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 542.50 | 0.20 | 1.50 | 0.85 | 0.85 | -8.65 | -91.06% | 0.00 | 99 | 18 | 0.81 | 0.04 | 0.00 | -0.32 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 545.00 | 0.00 | 2.10 | 1.05 | 3.11 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.04 | 0.03 | 0.00 | -0.26 | 6/9/2026 | 6/12/2026 3:59:59 PM EST |
| 547.50 | 0.10 | 1.15 | 0.63 | 7.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.79 | 0.03 | 0.00 | -0.27 | 6/8/2026 | 6/12/2026 3:59:59 PM EST |
| 550.00 | 0.60 | 0.80 | 0.70 | 0.75 | -0.58 | -43.61% | 0.00 | 117 | 155 | 0.85 | 0.03 | 0.00 | -0.27 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 552.50 | 0.00 | 1.35 | 0.68 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.99 | 0.02 | 0.00 | -0.22 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 555.00 | 0.00 | 1.05 | 0.53 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.97 | 0.02 | 0.00 | -0.21 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 557.50 | 0.00 | 0.85 | 0.43 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.96 | 0.02 | 0.00 | -0.19 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 560.00 | 0.20 | 0.80 | 0.50 | 0.47 | -0.75 | -61.48% | 0.00 | 16 | 100 | 0.86 | 0.02 | 0.00 | -0.19 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 562.50 | 0.00 | 0.80 | 0.40 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.96 | 0.02 | 0.00 | -0.17 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 565.00 | 0.00 | 2.00 | 1.00 | 0.69 | -0.65 | -48.51% | 0.00 | 4 | 25 | 1.17 | 0.01 | 0.00 | -0.12 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 567.50 | 0.00 | 4.80 | 2.40 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.47 | 0.01 | 0.00 | -0.09 | 6/9/2026 | 6/12/2026 3:59:59 PM EST |
| 570.00 | 0.00 | 1.70 | 0.85 | 1.30 | +0.45 | +52.95% | 0.00 | 1 | 385 | 1.16 | 0.01 | 0.00 | -0.09 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 572.50 | 0.00 | 2.40 | 1.20 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.27 | 0.01 | 0.00 | -0.09 | 6/9/2026 | 6/12/2026 3:59:59 PM EST |
| 575.00 | 0.00 | 1.60 | 0.80 | 0.25 | -2.65 | -91.38% | 0.00 | 3 | 62 | 1.18 | 0.01 | 0.00 | -0.09 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 577.50 | 0.00 | 4.80 | 2.40 | 15.07 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.55 | 0.01 | 0.00 | -0.06 | 6/4/2026 | 6/12/2026 3:59:59 PM EST |
| 580.00 | 0.00 | 1.60 | 0.80 | 0.05 | -0.44 | -89.80% | 0.00 | 3 | 102 | 1.21 | 0.01 | 0.00 | -0.06 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 582.50 | 0.00 | 4.80 | 2.40 | 11.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.58 | 0.00 | 0.00 | -0.05 | 6/4/2026 | 6/12/2026 3:59:59 PM EST |
| 585.00 | 0.00 | 4.80 | 2.40 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.60 | 0.00 | 0.00 | -0.05 | 6/9/2026 | 6/12/2026 3:59:59 PM EST |
| 587.50 | 0.00 | 4.80 | 2.40 | 11.50 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.62 | 0.00 | 0.00 | -0.04 | 6/5/2026 | 6/12/2026 3:59:59 PM EST |
| 590.00 | 0.00 | 4.70 | 2.35 | 2.43 | +1.88 | +341.82% | 0.00 | 4 | 157 | 1.63 | 0.00 | 0.00 | -0.04 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 592.50 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | -0.03 | 6/12/2026 3:59:59 PM EST | |||
| 595.00 | 0.00 | 4.80 | 2.40 | 2.38 | -0.20 | -7.76% | 0.00 | 4 | 87 | 1.67 | 0.00 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 597.50 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | -0.03 | 6/12/2026 3:59:59 PM EST | |||
| 600.00 | 0.00 | 1.10 | 0.55 | 0.62 | +0.19 | +44.19% | 0.00 | 62 | 340 | 1.04 | 0.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 605.00 | 0.00 | 1.00 | 0.50 | 1.10 | +0.61 | +124.49% | 0.00 | 21 | 99 | 1.25 | 0.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 610.00 | 0.00 | 1.50 | 0.75 | 2.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.38 | 0.00 | 0.00 | -0.02 | 6/9/2026 | 6/12/2026 3:59:59 PM EST |
| 615.00 | 0.00 | 4.80 | 2.40 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.81 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/12/2026 3:59:59 PM EST |
| 620.00 | 0.00 | 1.75 | 0.88 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 276 | 1.47 | 0.00 | 0.00 | -0.01 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 625.00 | 0.00 | 0.70 | 0.35 | 0.19 | -1.79 | -90.41% | 0.00 | 1 | 37 | 1.28 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 630.00 | 0.00 | 1.70 | 0.85 | 0.83 | +0.78 | +1,560.00% | 0.00 | 1 | 64 | 1.52 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 635.00 | 0.00 | 1.05 | 0.53 | 5.33 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.42 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/12/2026 3:59:59 PM EST |
| 640.00 | 0.00 | 2.80 | 1.40 | 0.29 | -0.69 | -70.41% | 0.00 | 1 | 192 | 1.21 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 650.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.18 | -72.00% | 0.00 | 7 | 425 | 1.15 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 660.00 | 0.00 | 0.55 | 0.28 | 0.11 | -0.80 | -87.92% | 0.00 | 1 | 69 | 1.41 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 670.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 137 | 2.15 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:59 PM EST |
| 680.00 | 0.00 | 0.30 | 0.15 | 0.06 | -0.04 | -40.00% | 0.00 | 1 | 131 | 1.38 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.26 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:59 PM EST |
| 700.00 | 0.00 | 2.65 | 1.33 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 69 | 1.21 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | 2.22 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.20 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:59 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.25 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:59 PM EST |
| 730.00 | 0.00 | 4.80 | 2.40 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.47 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:59 PM EST |
| 740.00 | 0.00 | 0.25 | 0.13 | 0.55 | -1.30 | -70.27% | 0.00 | 1 | 225 | 1.35 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 750.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.57 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:59 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.62 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:59 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | 2.16 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.67 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | 19.40 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.72 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:59 PM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.76 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 800.00 | 0.00 | 4.80 | 2.40 | 0.93 | +0.83 | +830.00% | 0.00 | 1 | 31 | 2.81 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.85 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:59 PM EST |
| 820.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.89 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:59 PM EST |
| 830.00 | 0.00 | 4.80 | 2.40 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 85 | 2.94 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:59 PM EST |
| 840.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.65 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:59 PM EST |
| 850.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 3.02 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:59 PM EST |
| 860.00 | 0.00 | 4.80 | 2.40 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 32 | 3.06 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:59 PM EST |
| 870.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 289 | 1.73 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:59 PM EST |
| 880.00 | 0.00 | 4.80 | 2.40 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 19 | 3.14 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:59 PM EST |
| 890.00 | 0.00 | 4.80 | 2.40 | 6.92 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.18 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:59 PM EST |
| 900.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.81 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 6/12/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 42.50 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 47.50 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 899 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:59 PM EST |
| 67.50 | 0.00 | 4.80 | 2.40 | 0.08 | +0.03 | +60.00% | 0.04 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 161 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 72.50 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 6/12/2026 3:59:59 PM EST |
| 77.50 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/12/2026 3:59:59 PM EST |
| 82.50 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:59 PM EST |
| 87.50 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:59 PM EST |
| 92.50 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 97.50 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 6/12/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | 0.61 | -0.14 | -18.67% | 0.02 | 20 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/12/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 6/12/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 4.80 | 2.40 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/12/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 18 | 5.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 322 | 2.73 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 34 | 4.74 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 32 | 4.61 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/12/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 91 | 4.49 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 29 | 4.37 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 6/12/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.21 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | 0.15 | -0.19 | -55.89% | 0.01 | 3 | 38 | 4.03 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.00 | 3 | 185 | 2.19 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 90 | 3.61 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 2.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 143 | 2.83 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 1.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 440 | 2.36 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:59 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 110 | 3.04 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:59 PM EST |
| 270.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.95 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:59 PM EST |
| 280.00 | 0.00 | 1.90 | 0.95 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.19 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:59 PM EST |
| 290.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 474 | 1.52 | 0.00 | 0.00 | -0.02 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 323 | 1.15 | 0.00 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 0.50 | 0.25 | 0.25 | -0.02 | -7.41% | 0.00 | 16 | 353 | 1.41 | 0.00 | 0.00 | -0.09 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 320.00 | 0.00 | 0.80 | 0.40 | 0.25 | -0.20 | -44.45% | 0.00 | 23 | 223 | 1.23 | -0.01 | 0.00 | -0.13 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 330.00 | 0.00 | 1.25 | 0.63 | 0.10 | -0.58 | -85.30% | 0.00 | 1 | 138 | 1.41 | -0.01 | 0.00 | -0.16 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 332.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.89 | -0.01 | 0.00 | -0.17 | 6/12/2026 3:59:59 PM EST | |||
| 335.00 | 0.00 | 2.10 | 1.05 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.51 | -0.01 | 0.00 | -0.23 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 337.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.82 | -0.01 | 0.00 | -0.24 | 6/12/2026 3:59:59 PM EST | |||
| 340.00 | 0.10 | 1.20 | 0.65 | 0.35 | -0.69 | -66.35% | 0.00 | 14 | 113 | 1.08 | -0.01 | 0.00 | -0.31 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 342.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.74 | -0.02 | 0.00 | -0.33 | 6/12/2026 3:59:59 PM EST | |||
| 345.00 | 0.00 | 2.85 | 1.43 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.49 | -0.02 | 0.00 | -0.45 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 347.50 | 0.00 | 4.20 | 2.10 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.61 | -0.02 | 0.00 | -0.46 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 350.00 | 0.05 | 1.30 | 0.68 | 0.65 | -0.68 | -51.13% | 0.00 | 17 | 210 | 0.96 | -0.03 | 0.00 | -0.66 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 352.50 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 1.40 | -0.03 | 0.00 | -0.67 | 6/12/2026 3:59:59 PM EST | |||
| 355.00 | 0.00 | 2.65 | 1.33 | 1.35 | -0.30 | -18.19% | 0.00 | 2 | 16 | 1.33 | -0.03 | 0.00 | -0.72 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 357.50 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 0 | 1.33 | -0.04 | 0.00 | -0.75 | 6/12/2026 3:59:59 PM EST | |||
| 360.00 | 0.10 | 1.70 | 0.90 | 1.00 | -0.70 | -41.18% | 0.00 | 8 | 268 | 0.93 | -0.04 | 0.00 | -0.80 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 362.50 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 1.38 | -0.04 | 0.00 | -0.80 | 6/12/2026 3:59:59 PM EST | |||
| 365.00 | 0.00 | 1.80 | 0.90 | 1.60 | -0.55 | -25.59% | 0.00 | 1 | 45 | 1.10 | -0.05 | 0.00 | -0.90 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 367.50 | 0.05 | 3.30 | 1.68 | 1.30 | -0.86 | -39.82% | 0.00 | 87 | 87 | 0.93 | -0.06 | 0.00 | -1.01 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 370.00 | 0.35 | 2.25 | 1.30 | 1.70 | -0.75 | -30.62% | 0.00 | 89 | 474 | 0.93 | -0.07 | 0.00 | -1.04 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 372.50 | 0.75 | 2.30 | 1.53 | 2.05 | % | 0.00 | 2 | 0 | 0.96 | -0.07 | 0.00 | -1.05 | 6/12/2026 | 6/12/2026 3:59:59 PM EST | |
| 375.00 | 0.80 | 2.55 | 1.68 | 1.81 | % | 0.00 | 27 | 0 | 0.94 | -0.08 | 0.00 | -1.10 | 6/12/2026 | 6/12/2026 3:59:59 PM EST | |
| 377.50 | 1.20 | 2.45 | 1.83 | 2.20 | -3.60 | -62.07% | 0.00 | 8 | 3 | 0.95 | -0.08 | 0.00 | -1.12 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 380.00 | 1.25 | 2.85 | 2.05 | 1.55 | -1.95 | -55.72% | 0.01 | 29 | 91 | 0.95 | -0.09 | 0.00 | -1.17 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 382.50 | 1.45 | 2.95 | 2.20 | 2.80 | % | 0.01 | 1 | 0 | 0.94 | -0.10 | 0.00 | -1.20 | 6/12/2026 | 6/12/2026 3:59:59 PM EST | |
| 385.00 | 1.60 | 3.10 | 2.35 | 2.35 | % | 0.01 | 7 | 0 | 0.92 | -0.11 | 0.00 | -1.24 | 6/12/2026 | 6/12/2026 3:59:59 PM EST | |
| 387.50 | 1.55 | 3.40 | 2.48 | 2.40 | % | 0.01 | 76 | 0 | 0.90 | -0.11 | 0.00 | -1.29 | 6/12/2026 | 6/12/2026 3:59:59 PM EST | |
| 390.00 | 2.70 | 3.50 | 3.10 | 2.66 | -3.41 | -56.18% | 0.01 | 86 | 144 | 0.95 | -0.12 | 0.00 | -1.31 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 392.50 | 0.70 | 10.00 | 5.35 | 3.94 | % | 0.01 | 1 | 0 | 1.02 | -0.13 | 0.00 | -1.33 | 6/12/2026 | 6/12/2026 3:59:59 PM EST | |
| 395.00 | 2.30 | 10.00 | 6.15 | 4.47 | -1.58 | -26.12% | 0.02 | 13 | 15 | 1.09 | -0.13 | 0.00 | -1.35 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 397.50 | 0.05 | 5.00 | 2.53 | 3.70 | -2.40 | -39.35% | 0.01 | 5 | 1 | 0.69 | -0.16 | 0.00 | -1.54 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 400.00 | 3.10 | 5.50 | 4.30 | 4.60 | -1.40 | -23.34% | 0.01 | 123 | 401 | 0.91 | -0.16 | 0.00 | -1.48 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 402.50 | 1.50 | 10.00 | 5.75 | 4.32 | % | 0.01 | 8 | 0 | 0.94 | -0.17 | 0.00 | -1.50 | 6/12/2026 | 6/12/2026 3:59:59 PM EST | |
| 405.00 | 0.05 | 6.10 | 3.08 | 4.40 | -4.40 | -50.00% | 0.01 | 6 | 5 | 0.65 | -0.19 | 0.00 | -1.65 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 407.50 | 1.00 | 6.70 | 3.85 | 4.91 | % | 0.01 | 2 | 0 | 0.75 | -0.20 | 0.01 | -1.63 | 6/12/2026 | 6/12/2026 3:59:59 PM EST | |
| 410.00 | 1.60 | 7.10 | 4.35 | 5.10 | -3.90 | -43.34% | 0.01 | 182 | 178 | 0.76 | -0.21 | 0.01 | -1.66 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 412.50 | 4.30 | 7.70 | 6.00 | 8.10 | % | 0.01 | 4 | 0 | 0.85 | -0.22 | 0.01 | -1.66 | 6/12/2026 | 6/12/2026 3:59:59 PM EST | |
| 415.00 | 5.40 | 8.50 | 6.95 | 6.05 | -6.23 | -50.74% | 0.02 | 41 | 2 | 0.87 | -0.24 | 0.01 | -1.69 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 417.50 | 3.10 | 9.00 | 6.05 | 6.49 | -6.28 | -49.18% | 0.01 | 60 | 5 | 0.77 | -0.25 | 0.01 | -1.73 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 420.00 | 5.50 | 9.50 | 7.50 | 8.81 | -2.49 | -22.04% | 0.02 | 733 | 285 | 0.83 | -0.27 | 0.01 | -1.74 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 422.50 | 5.60 | 10.40 | 8.00 | 7.65 | -4.85 | -38.80% | 0.02 | 9 | 3 | 0.81 | -0.28 | 0.01 | -1.77 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 425.00 | 6.80 | 11.20 | 9.00 | 8.47 | -5.41 | -38.98% | 0.02 | 8 | 3 | 0.83 | -0.30 | 0.01 | -1.79 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 427.50 | 6.80 | 12.50 | 9.65 | 8.66 | -10.44 | -54.66% | 0.02 | 2 | 2 | 0.82 | -0.31 | 0.01 | -1.80 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 430.00 | 9.80 | 13.20 | 11.50 | 10.90 | -4.30 | -28.29% | 0.03 | 56 | 450 | 0.86 | -0.33 | 0.01 | -1.81 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 432.50 | 10.30 | 14.00 | 12.15 | 12.32 | -4.28 | -25.79% | 0.03 | 17 | 3 | 0.84 | -0.35 | 0.01 | -1.82 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 435.00 | 9.30 | 14.90 | 12.10 | 13.40 | -3.50 | -20.71% | 0.03 | 89 | 228 | 0.80 | -0.37 | 0.01 | -1.83 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 437.50 | 10.10 | 16.50 | 13.30 | 20.70 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.79 | -0.39 | 0.01 | -1.83 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 440.00 | 14.10 | 16.70 | 15.40 | 15.35 | -4.18 | -21.41% | 0.04 | 16 | 441 | 0.86 | -0.41 | 0.01 | -1.83 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 442.50 | 12.00 | 18.40 | 15.20 | 13.57 | -7.83 | -36.59% | 0.03 | 31 | 13 | 0.79 | -0.43 | 0.01 | -1.82 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 445.00 | 13.00 | 19.80 | 16.40 | 17.83 | -2.96 | -14.24% | 0.04 | 38 | 65 | 0.79 | -0.45 | 0.01 | -1.81 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 447.50 | 14.10 | 22.00 | 18.05 | 26.30 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.76 | -0.47 | 0.01 | -1.80 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 450.00 | 18.80 | 22.50 | 20.65 | 19.91 | -4.00 | -16.73% | 0.05 | 31 | 604 | 0.86 | -0.49 | 0.01 | -1.78 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 452.50 | 17.00 | 23.80 | 20.40 | % | 0.05 | 0 | 0 | 0.79 | -0.51 | 0.01 | -1.76 | 6/12/2026 3:59:59 PM EST | |||
| 455.00 | 19.00 | 25.00 | 22.00 | 22.50 | -5.20 | -18.78% | 0.05 | 33 | 33 | 0.80 | -0.53 | 0.01 | -1.73 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 457.50 | 20.00 | 26.60 | 23.30 | 22.80 | % | 0.05 | 7 | 0 | 0.79 | -0.56 | 0.01 | -1.70 | 6/12/2026 | 6/12/2026 3:59:59 PM EST | |
| 460.00 | 23.10 | 28.30 | 25.70 | 25.00 | -7.00 | -21.88% | 0.06 | 47 | 387 | 0.83 | -0.58 | 0.01 | -1.66 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 462.50 | 23.00 | 30.10 | 26.55 | % | 0.06 | 0 | 0 | 0.80 | -0.60 | 0.01 | -1.63 | 6/12/2026 3:59:59 PM EST | |||
| 465.00 | 25.00 | 31.50 | 28.25 | 25.00 | -8.99 | -26.45% | 0.06 | 7 | 69 | 0.80 | -0.62 | 0.01 | -1.59 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 467.50 | 27.00 | 33.40 | 30.20 | 41.62 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.81 | -0.64 | 0.01 | -1.54 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 470.00 | 28.00 | 35.60 | 31.80 | 29.00 | -8.97 | -23.63% | 0.07 | 5 | 126 | 0.78 | -0.66 | 0.01 | -1.49 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 472.50 | 30.00 | 36.90 | 33.45 | % | 0.07 | 0 | 0 | 0.79 | -0.68 | 0.01 | -1.44 | 6/12/2026 3:59:59 PM EST | |||
| 475.00 | 32.00 | 38.90 | 35.45 | 30.70 | -12.75 | -29.35% | 0.07 | 15 | 108 | 0.80 | -0.70 | 0.01 | -1.39 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 477.50 | 34.00 | 42.80 | 38.40 | % | 0.08 | 0 | 0 | 0.84 | -0.72 | 0.01 | -1.35 | 6/12/2026 3:59:59 PM EST | |||
| 480.00 | 36.00 | 43.00 | 39.50 | 34.10 | -9.65 | -22.06% | 0.08 | 3 | 160 | 0.80 | -0.74 | 0.01 | -1.29 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 482.50 | 38.00 | 44.80 | 41.40 | % | 0.09 | 0 | 0 | 0.78 | -0.76 | 0.01 | -1.24 | 6/12/2026 3:59:59 PM EST | |||
| 485.00 | 40.00 | 48.00 | 44.00 | 39.30 | -11.45 | -22.57% | 0.09 | 3 | 12 | 1.07 | -0.78 | 0.01 | -1.18 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 487.50 | 42.00 | 50.00 | 46.00 | 51.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.08 | -0.79 | 0.01 | -1.13 | 6/10/2026 | 6/12/2026 3:59:59 PM EST |
| 490.00 | 44.00 | 51.30 | 47.65 | 43.16 | -10.88 | -20.14% | 0.10 | 13 | 203 | 1.05 | -0.81 | 0.01 | -1.08 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 492.50 | 46.00 | 53.40 | 49.70 | 54.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.06 | -0.82 | 0.01 | -1.03 | 6/10/2026 | 6/12/2026 3:59:59 PM EST |
| 495.00 | 49.50 | 55.40 | 52.45 | 54.00 | -19.47 | -26.51% | 0.11 | 2 | 34 | 1.06 | -0.83 | 0.01 | -0.98 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 497.50 | 50.00 | 57.50 | 53.75 | 63.71 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.06 | -0.85 | 0.01 | -0.93 | 6/9/2026 | 6/12/2026 3:59:59 PM EST |
| 500.00 | 53.40 | 60.00 | 56.70 | 54.00 | -6.00 | -10.00% | 0.11 | 33 | 310 | 1.05 | -0.86 | 0.01 | -0.89 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 502.50 | 55.00 | 62.20 | 58.60 | 55.34 | % | 0.12 | 2 | 0 | 1.10 | -0.86 | 0.00 | -0.88 | 6/12/2026 | 6/12/2026 3:59:59 PM EST | |
| 505.00 | 57.00 | 64.50 | 60.75 | 58.38 | -7.63 | -11.56% | 0.12 | 1 | 47 | 1.12 | -0.88 | 0.00 | -0.81 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 507.50 | 59.00 | 66.80 | 62.90 | % | 0.12 | 0 | 0 | 1.13 | -0.88 | 0.00 | -0.83 | 6/12/2026 3:59:59 PM EST | |||
| 510.00 | 62.00 | 69.00 | 65.50 | 83.22 | 0.00 | 0.00% | 0.13 | 0 | 75 | 1.14 | -0.89 | 0.00 | -0.73 | 6/10/2026 | 6/12/2026 3:59:59 PM EST |
| 512.50 | 64.00 | 71.60 | 67.80 | 75.55 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.17 | -0.90 | 0.00 | -0.69 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 515.00 | 66.00 | 74.30 | 70.15 | 66.75 | +8.13 | +13.87% | 0.14 | 1 | 42 | 1.21 | -0.91 | 0.00 | -0.64 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 517.50 | 69.00 | 76.30 | 72.65 | % | 0.14 | 0 | 0 | 1.20 | -0.91 | 0.00 | -0.63 | 6/12/2026 3:59:59 PM EST | |||
| 520.00 | 71.00 | 78.60 | 74.80 | 67.50 | -11.02 | -14.04% | 0.14 | 8 | 69 | 1.21 | -0.92 | 0.00 | -0.59 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 522.50 | 74.00 | 80.90 | 77.45 | 68.80 | +0.60 | +0.88% | 0.15 | 10 | 1 | 1.22 | -0.93 | 0.00 | -0.57 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 525.00 | 76.00 | 84.20 | 80.10 | 73.97 | -20.17 | -21.43% | 0.15 | 4 | 49 | 1.28 | -0.93 | 0.00 | -0.52 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 527.50 | 78.00 | 86.00 | 82.00 | % | 0.16 | 0 | 0 | 1.28 | -0.94 | 0.00 | -0.45 | 6/12/2026 3:59:59 PM EST | |||
| 530.00 | 81.00 | 88.20 | 84.60 | 80.00 | -19.41 | -19.53% | 0.16 | 1 | 69 | 1.28 | -0.94 | 0.00 | -0.45 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 532.50 | 83.00 | 91.00 | 87.00 | % | 0.16 | 0 | 0 | 1.32 | -0.95 | 0.00 | -0.38 | 6/12/2026 3:59:59 PM EST | |||
| 535.00 | 85.80 | 93.90 | 89.85 | 109.30 | 0.00 | 0.00% | 0.17 | 0 | 17 | 1.32 | -0.95 | 0.00 | -0.38 | 6/10/2026 | 6/12/2026 3:59:59 PM EST |
| 537.50 | 88.00 | 95.60 | 91.80 | 75.10 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.34 | -0.96 | 0.00 | -0.32 | 6/8/2026 | 6/12/2026 3:59:59 PM EST |
| 540.00 | 90.00 | 99.40 | 94.70 | 99.85 | 0.00 | 0.00% | 0.18 | 0 | 91 | 1.35 | -0.96 | 0.00 | -0.32 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 542.50 | 93.00 | 100.60 | 96.80 | 85.05 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.38 | -0.96 | 0.00 | -0.32 | 6/8/2026 | 6/12/2026 3:59:59 PM EST |
| 545.00 | 95.00 | 103.00 | 99.00 | 112.92 | 0.00 | 0.00% | 0.18 | 0 | 45 | 1.40 | -0.97 | 0.00 | -0.26 | 6/9/2026 | 6/12/2026 3:59:59 PM EST |
| 547.50 | 98.00 | 105.40 | 101.70 | 90.70 | +32.70 | +56.38% | 0.19 | 2 | 15 | 1.33 | -0.97 | 0.00 | -0.27 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 550.00 | 100.00 | 109.10 | 104.55 | 96.46 | -16.04 | -14.26% | 0.19 | 1 | 92 | 1.44 | -0.97 | 0.00 | -0.27 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 552.50 | 101.00 | 110.20 | 105.60 | 116.00 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.44 | -0.98 | 0.00 | -0.22 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 555.00 | 102.00 | 114.00 | 108.00 | 58.65 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.56 | -0.98 | 0.00 | -0.21 | 6/5/2026 | 6/12/2026 3:59:59 PM EST |
| 557.50 | 105.00 | 118.30 | 111.65 | % | 0.20 | 0 | 0 | 1.71 | -0.98 | 0.00 | -0.19 | 6/12/2026 3:59:59 PM EST | |||
| 560.00 | 108.80 | 117.90 | 113.35 | 112.00 | 0.00 | 0.00% | 0.20 | 0 | 103 | 1.52 | -0.98 | 0.00 | -0.19 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 562.50 | 110.00 | 122.10 | 116.05 | 131.73 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.67 | -0.98 | 0.00 | -0.17 | 6/9/2026 | 6/12/2026 3:59:59 PM EST |
| 565.00 | 112.00 | 125.70 | 118.85 | 125.20 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.77 | -0.99 | 0.00 | -0.12 | 6/10/2026 | 6/12/2026 3:59:59 PM EST |
| 567.50 | 115.00 | 127.50 | 121.25 | 67.78 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.74 | -0.99 | 0.00 | -0.09 | 6/4/2026 | 6/12/2026 3:59:59 PM EST |
| 570.00 | 117.00 | 127.80 | 122.40 | 116.90 | -6.11 | -4.97% | 0.21 | 3 | 28 | 1.59 | -0.99 | 0.00 | -0.09 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 572.50 | 121.20 | 130.80 | 126.00 | 63.10 | 0.00 | 0.00% | 0.22 | 0 | 26 | 1.61 | -0.99 | 0.00 | -0.09 | 6/1/2026 | 6/12/2026 3:59:59 PM EST |
| 575.00 | 122.00 | 132.30 | 127.15 | 44.75 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.09 | 6/2/2026 | 6/12/2026 3:59:59 PM EST |
| 577.50 | 125.00 | 136.60 | 130.80 | 63.69 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.75 | -0.99 | 0.00 | -0.06 | 6/1/2026 | 6/12/2026 3:59:59 PM EST |
| 580.00 | 128.60 | 137.60 | 133.10 | 142.00 | 0.00 | 0.00% | 0.23 | 0 | 71 | 1.65 | -0.99 | 0.00 | -0.06 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 582.50 | 130.00 | 141.70 | 135.85 | 134.99 | -21.01 | -13.47% | 0.23 | 1 | 15 | 1.80 | -1.00 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 585.00 | 132.00 | 143.90 | 137.95 | 135.39 | +40.64 | +42.90% | 0.24 | 4 | 7 | 1.71 | -1.00 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 587.50 | 135.00 | 148.10 | 141.55 | 139.97 | -21.01 | -13.06% | 0.24 | 1 | 21 | 1.95 | -1.00 | 0.00 | -0.04 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 590.00 | 138.60 | 147.70 | 143.15 | 140.41 | +11.71 | +9.10% | 0.24 | 4 | 196 | 1.73 | -1.00 | 0.00 | -0.04 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 592.50 | 139.00 | 152.80 | 145.90 | % | 0.25 | 0 | 0 | 1.97 | -1.00 | 0.00 | -0.03 | 6/12/2026 3:59:59 PM EST | |||
| 595.00 | 142.00 | 154.60 | 148.30 | 151.32 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.93 | -1.00 | 0.00 | -0.03 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 597.50 | 144.00 | 156.00 | 150.00 | % | 0.25 | 0 | 0 | 1.86 | -1.00 | 0.00 | -0.03 | 6/12/2026 3:59:59 PM EST | |||
| 600.00 | 146.60 | 158.90 | 152.75 | 148.92 | -19.37 | -11.51% | 0.25 | 1 | 66 | 1.79 | -1.00 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 605.00 | 152.00 | 163.10 | 157.55 | 50.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.73 | -1.00 | 0.00 | -0.02 | 6/3/2026 | 6/12/2026 3:59:59 PM EST |
| 610.00 | 157.00 | 168.30 | 162.65 | 149.47 | 0.00 | 0.00% | 0.27 | 0 | 12 | 1.87 | -1.00 | 0.00 | -0.02 | 6/8/2026 | 6/12/2026 3:59:59 PM EST |
| 615.00 | 163.50 | 172.60 | 168.05 | 180.93 | 0.00 | 0.00% | 0.27 | 0 | 28 | 1.90 | -1.00 | 0.00 | -0.01 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 620.00 | 167.00 | 180.50 | 173.75 | 180.15 | 0.00 | 0.00% | 0.28 | 0 | 19 | 2.19 | -1.00 | 0.00 | -0.01 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 625.00 | 172.00 | 185.70 | 178.85 | 134.55 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.24 | -1.00 | 0.00 | -0.01 | 6/4/2026 | 6/12/2026 3:59:59 PM EST |
| 630.00 | 177.00 | 190.30 | 183.65 | 165.24 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.25 | -1.00 | 0.00 | -0.01 | 6/8/2026 | 6/12/2026 3:59:59 PM EST |
| 635.00 | 182.00 | 195.30 | 188.65 | 90.81 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.28 | -1.00 | 0.00 | -0.01 | 5/22/2026 | 6/12/2026 3:59:59 PM EST |
| 640.00 | 187.00 | 200.30 | 193.65 | 179.05 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.32 | -1.00 | 0.00 | -0.01 | 6/8/2026 | 6/12/2026 3:59:59 PM EST |
| 650.00 | 196.00 | 211.30 | 203.65 | 152.37 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:59 PM EST |
| 660.00 | 206.30 | 218.30 | 212.30 | 211.58 | +40.91 | +23.97% | 0.32 | 2 | 10 | 2.21 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 670.00 | 216.30 | 228.80 | 222.55 | 221.61 | +104.81 | +89.74% | 0.33 | 2 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 680.00 | 226.30 | 241.50 | 233.90 | % | 0.34 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 690.00 | 236.30 | 251.50 | 243.90 | % | 0.35 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 700.00 | 246.30 | 261.50 | 253.90 | 209.28 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.80 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:59 PM EST |
| 710.00 | 256.30 | 269.20 | 262.75 | 155.60 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:59 PM EST |
| 720.00 | 266.30 | 281.40 | 273.85 | % | 0.38 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 730.00 | 276.30 | 288.60 | 282.45 | 280.00 | +59.60 | +27.05% | 0.39 | 1 | 1 | 2.60 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 740.00 | 286.30 | 301.50 | 293.90 | 222.87 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 3:59:59 PM EST |
| 750.00 | 296.30 | 309.50 | 302.90 | 207.93 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 6/12/2026 3:59:59 PM EST |
| 760.00 | 306.30 | 320.80 | 313.55 | 168.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:59 PM EST |
| 770.00 | 316.30 | 329.90 | 323.10 | 203.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/12/2026 3:59:59 PM EST |
| 780.00 | 326.10 | 338.90 | 332.50 | % | 0.43 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 790.00 | 336.30 | 351.10 | 343.70 | % | 0.44 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 800.00 | 346.30 | 361.10 | 353.70 | % | 0.44 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 810.00 | 356.30 | 371.00 | 363.65 | % | 0.45 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 820.00 | 366.10 | 378.90 | 372.50 | % | 0.45 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 830.00 | 376.30 | 388.70 | 382.50 | % | 0.46 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 840.00 | 386.30 | 397.30 | 391.80 | 260.20 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 3:59:59 PM EST |
| 850.00 | 396.10 | 408.40 | 402.25 | % | 0.47 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 860.00 | 406.30 | 419.50 | 412.90 | % | 0.48 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 870.00 | 416.30 | 429.90 | 423.10 | % | 0.49 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 880.00 | 426.30 | 441.50 | 433.90 | % | 0.49 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 890.00 | 436.30 | 448.40 | 442.35 | % | 0.50 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 900.00 | 446.30 | 457.50 | 451.90 | % | 0.50 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST |