Options Chain for CHARTER COMMUNICATIONS INC CL A (CHTR) - $158.85 as of 4/30/2026 7:27:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 69.10 | 77.10 | 73.10 | % | 0.81 | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.01 | 4/29/2026 1:58:33 PM EST | |||
| 95.00 | 64.60 | 69.80 | 67.20 | 89.90 | 0.00 | 0.00% | 0.71 | 0 | 9 | 1.39 | 1.00 | 0.00 | -0.01 | 4/24/2026 | 4/29/2026 1:58:33 PM EST |
| 100.00 | 59.30 | 67.30 | 63.30 | % | 0.63 | 0 | 1 | 1.30 | 0.99 | 0.00 | -0.01 | 4/29/2026 1:58:33 PM EST | |||
| 105.00 | 54.90 | 60.40 | 57.65 | % | 0.55 | 0 | 5 | 1.08 | 0.99 | 0.00 | -0.02 | 4/29/2026 1:58:33 PM EST | |||
| 110.00 | 49.70 | 57.70 | 53.70 | % | 0.49 | 0 | 16 | 1.14 | 0.98 | 0.00 | -0.02 | 4/29/2026 1:58:33 PM EST | |||
| 115.00 | 44.90 | 49.80 | 47.35 | % | 0.41 | 0 | 16 | 0.70 | 0.97 | 0.00 | -0.03 | 4/29/2026 1:58:33 PM EST | |||
| 120.00 | 40.50 | 44.60 | 42.55 | % | 0.35 | 0 | 13 | 0.65 | 0.95 | 0.00 | -0.04 | 4/29/2026 1:58:33 PM EST | |||
| 125.00 | 36.30 | 40.30 | 38.30 | % | 0.31 | 0 | 5 | 0.62 | 0.93 | 0.00 | -0.05 | 4/29/2026 1:58:33 PM EST | |||
| 130.00 | 31.00 | 39.10 | 35.05 | % | 0.27 | 0 | 2 | 0.55 | 0.90 | 0.01 | -0.06 | 4/29/2026 1:58:33 PM EST | |||
| 135.00 | 26.80 | 32.90 | 29.85 | % | 0.22 | 0 | 0 | 0.51 | 0.87 | 0.01 | -0.08 | 4/29/2026 1:58:33 PM EST | |||
| 140.00 | 23.10 | 28.10 | 25.60 | 79.70 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.49 | 0.82 | 0.01 | -0.09 | 4/14/2026 | 4/29/2026 1:58:33 PM EST |
| 145.00 | 19.20 | 27.00 | 23.10 | 25.75 | % | 0.16 | 9 | 1 | 0.50 | 0.77 | 0.01 | -0.10 | 4/29/2026 | 4/29/2026 1:58:33 PM EST | |
| 150.00 | 18.70 | 23.90 | 21.30 | % | 0.14 | 0 | 0 | 0.51 | 0.72 | 0.01 | -0.11 | 4/29/2026 1:58:33 PM EST | |||
| 155.00 | 15.90 | 16.90 | 16.40 | 18.75 | % | 0.11 | 9 | 0 | 0.49 | 0.65 | 0.01 | -0.12 | 4/29/2026 | 4/29/2026 1:58:33 PM EST | |
| 160.00 | 13.10 | 17.70 | 15.40 | % | 0.10 | 0 | 0 | 0.50 | 0.59 | 0.01 | -0.13 | 4/29/2026 1:58:33 PM EST | |||
| 165.00 | 10.70 | 15.00 | 12.85 | 11.80 | -8.60 | -42.16% | 0.08 | 8 | 19 | 0.50 | 0.53 | 0.01 | -0.13 | 4/29/2026 | 4/29/2026 1:58:33 PM EST |
| 170.00 | 8.60 | 11.60 | 10.10 | 9.80 | -4.00 | -28.99% | 0.06 | 21 | 37 | 0.49 | 0.46 | 0.01 | -0.13 | 4/29/2026 | 4/29/2026 1:58:33 PM EST |
| 175.00 | 6.80 | 9.80 | 8.30 | 7.41 | -3.84 | -34.14% | 0.05 | 41 | 79 | 0.49 | 0.40 | 0.01 | -0.13 | 4/29/2026 | 4/29/2026 1:58:33 PM EST |
| 180.00 | 5.60 | 6.00 | 5.80 | 5.74 | -3.60 | -38.55% | 0.03 | 123 | 67 | 0.48 | 0.34 | 0.01 | -0.12 | 4/29/2026 | 4/29/2026 1:58:33 PM EST |
| 185.00 | 4.20 | 5.90 | 5.05 | 4.66 | -2.74 | -37.03% | 0.03 | 12 | 368 | 0.48 | 0.29 | 0.01 | -0.11 | 4/29/2026 | 4/29/2026 1:58:33 PM EST |
| 190.00 | 3.30 | 4.00 | 3.65 | 3.70 | -2.20 | -37.29% | 0.02 | 406 | 473 | 0.48 | 0.24 | 0.01 | -0.10 | 4/29/2026 | 4/29/2026 1:58:33 PM EST |
| 195.00 | 2.50 | 3.00 | 2.75 | 3.40 | -1.30 | -27.66% | 0.01 | 24 | 460 | 0.49 | 0.20 | 0.01 | -0.09 | 4/29/2026 | 4/29/2026 1:58:33 PM EST |
| 200.00 | 2.20 | 2.60 | 2.40 | 2.25 | -1.75 | -43.75% | 0.01 | 1,940 | 471 | 0.51 | 0.16 | 0.01 | -0.08 | 4/29/2026 | 4/29/2026 1:58:33 PM EST |
| 210.00 | 0.00 | 3.20 | 1.60 | 1.45 | -1.20 | -45.29% | 0.01 | 83 | 1,053 | 0.48 | 0.11 | 0.01 | -0.06 | 4/29/2026 | 4/29/2026 1:58:33 PM EST |
| 220.00 | 0.65 | 1.25 | 0.95 | 0.85 | -0.70 | -45.17% | 0.00 | 142 | 2,837 | 0.52 | 0.08 | 0.00 | -0.05 | 4/29/2026 | 4/29/2026 1:58:33 PM EST |
| 230.00 | 0.00 | 2.10 | 1.05 | 0.76 | -0.24 | -24.00% | 0.00 | 29 | 7,484 | 0.54 | 0.05 | 0.00 | -0.04 | 4/29/2026 | 4/29/2026 1:58:33 PM EST |
| 240.00 | 0.20 | 0.50 | 0.35 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.51 | 0.04 | 0.00 | -0.03 | 4/28/2026 | 4/29/2026 1:58:33 PM EST |
| 250.00 | 0.15 | 0.65 | 0.40 | 0.25 | -0.25 | -50.00% | 0.00 | 5 | 2,145 | 0.56 | 0.02 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:58:33 PM EST |
| 260.00 | 0.10 | 1.35 | 0.73 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 331 | 0.59 | 0.02 | 0.00 | -0.02 | 4/27/2026 | 4/29/2026 1:58:33 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.50 | +0.16 | +47.06% | 0.00 | 5 | 823 | 0.69 | 0.01 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:58:33 PM EST |
| 280.00 | 0.00 | 0.90 | 0.45 | 0.30 | +0.10 | +50.00% | 0.00 | 1 | 1,099 | 0.77 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:33 PM EST |
| 290.00 | 0.00 | 2.45 | 1.23 | 0.19 | -0.01 | -5.00% | 0.00 | 4 | 412 | 0.73 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:33 PM EST |
| 300.00 | 0.05 | 0.80 | 0.43 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 964 | 0.68 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:33 PM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | 0.16 | -3.34 | -95.43% | 0.01 | 1 | 279 | 0.81 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:33 PM EST |
| 320.00 | 0.00 | 4.00 | 2.00 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 187 | 0.87 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:58:33 PM EST |
| 330.00 | 0.00 | 2.00 | 1.00 | 0.10 | -0.20 | -66.67% | 0.00 | 1 | 109 | 0.90 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:33 PM EST |
| 340.00 | 0.00 | 4.30 | 2.15 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.94 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:33 PM EST |
| 350.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 212 | 0.95 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:33 PM EST |
| 360.00 | 0.00 | 1.90 | 0.95 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.98 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:33 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.01 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/29/2026 1:58:33 PM EST |
| 380.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 132 | 1.09 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:33 PM EST | |||
| 390.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.58 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/29/2026 1:58:33 PM EST |
| 400.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.91 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/29/2026 1:58:33 PM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 8 | 1.64 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:33 PM EST | |||
| 420.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.67 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:58:33 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 14 | 1.26 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:33 PM EST | |||
| 440.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 136 | 1.72 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:33 PM EST | |||
| 450.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 254 | 1.75 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:33 PM EST | |||
| 460.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 5 | 1.78 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:33 PM EST | |||
| 470.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 41 | 1.80 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:33 PM EST | |||
| 480.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 4 | 1.83 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:33 PM EST | |||
| 490.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 7 | 1.85 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:33 PM EST | |||
| 500.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.88 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:58:33 PM EST |
| 520.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:33 PM EST | |||
| 540.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 9 | 1.96 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:33 PM EST | |||
| 560.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 13 | 2.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:33 PM EST | |||
| 580.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:33 PM EST | |||
| 600.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 66 | 2.08 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:33 PM EST | |||
| 620.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 25 | 1.37 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:33 PM EST | |||
| 640.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.15 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:58:33 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 4.40 | 2.20 | % | 0.02 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.01 | 4/29/2026 1:58:33 PM EST | |||
| 95.00 | 0.00 | 4.40 | 2.20 | 0.20 | -0.55 | -73.34% | 0.02 | 2 | 2 | 0.82 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:58:33 PM EST |
| 100.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 1 | 0.78 | -0.01 | 0.00 | -0.01 | 4/29/2026 1:58:33 PM EST | |||
| 105.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 8 | 0.72 | -0.01 | 0.00 | -0.02 | 4/29/2026 1:58:33 PM EST | |||
| 110.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 18 | 0.68 | -0.02 | 0.00 | -0.02 | 4/29/2026 1:58:33 PM EST | |||
| 115.00 | 0.00 | 2.60 | 1.30 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.63 | -0.03 | 0.00 | -0.03 | 4/15/2026 | 4/29/2026 1:58:33 PM EST |
| 120.00 | 0.00 | 2.00 | 1.00 | 0.74 | +0.33 | +80.49% | 0.01 | 16 | 40 | 0.56 | -0.05 | 0.00 | -0.04 | 4/29/2026 | 4/29/2026 1:58:33 PM EST |
| 125.00 | 0.80 | 1.30 | 1.05 | 1.07 | +0.37 | +52.86% | 0.01 | 1 | 112 | 0.52 | -0.07 | 0.00 | -0.05 | 4/29/2026 | 4/29/2026 1:58:33 PM EST |
| 130.00 | 0.20 | 2.05 | 1.13 | 1.55 | +0.55 | +55.00% | 0.01 | 2 | 28 | 0.52 | -0.10 | 0.01 | -0.06 | 4/29/2026 | 4/29/2026 1:58:33 PM EST |
| 135.00 | 0.85 | 3.90 | 2.38 | 2.00 | +0.60 | +42.86% | 0.02 | 21 | 312 | 0.50 | -0.13 | 0.01 | -0.08 | 4/29/2026 | 4/29/2026 1:58:33 PM EST |
| 140.00 | 3.10 | 3.40 | 3.25 | 3.26 | +1.11 | +51.63% | 0.02 | 246 | 26 | 0.51 | -0.18 | 0.01 | -0.09 | 4/29/2026 | 4/29/2026 1:58:33 PM EST |
| 145.00 | 4.30 | 4.80 | 4.55 | 4.60 | +2.08 | +82.54% | 0.03 | 14 | 111 | 0.51 | -0.23 | 0.01 | -0.10 | 4/29/2026 | 4/29/2026 1:58:33 PM EST |
| 150.00 | 5.80 | 6.30 | 6.05 | 6.20 | +2.70 | +77.15% | 0.04 | 53 | 187 | 0.50 | -0.28 | 0.01 | -0.11 | 4/29/2026 | 4/29/2026 1:58:33 PM EST |
| 155.00 | 7.60 | 8.30 | 7.95 | 7.57 | +2.87 | +61.07% | 0.05 | 14 | 1,646 | 0.49 | -0.35 | 0.01 | -0.12 | 4/29/2026 | 4/29/2026 1:58:33 PM EST |
| 160.00 | 9.80 | 10.50 | 10.15 | 9.60 | +3.49 | +57.12% | 0.06 | 42 | 1,416 | 0.49 | -0.41 | 0.01 | -0.13 | 4/29/2026 | 4/29/2026 1:58:33 PM EST |
| 165.00 | 12.10 | 13.00 | 12.55 | 12.77 | +5.07 | +65.85% | 0.08 | 4 | 493 | 0.49 | -0.47 | 0.01 | -0.13 | 4/29/2026 | 4/29/2026 1:58:33 PM EST |
| 170.00 | 14.90 | 15.90 | 15.40 | 15.55 | +5.69 | +57.71% | 0.09 | 15 | 1,018 | 0.49 | -0.54 | 0.01 | -0.13 | 4/29/2026 | 4/29/2026 1:58:33 PM EST |
| 175.00 | 18.10 | 19.20 | 18.65 | 19.02 | +6.59 | +53.02% | 0.11 | 69 | 223 | 0.49 | -0.60 | 0.01 | -0.13 | 4/29/2026 | 4/29/2026 1:58:33 PM EST |
| 180.00 | 19.60 | 23.90 | 21.75 | 21.57 | +6.52 | +43.33% | 0.12 | 141 | 811 | 0.47 | -0.66 | 0.01 | -0.12 | 4/29/2026 | 4/29/2026 1:58:33 PM EST |
| 185.00 | 22.30 | 28.50 | 25.40 | 17.90 | 0.00 | 0.00% | 0.14 | 0 | 472 | 0.42 | -0.71 | 0.01 | -0.11 | 4/28/2026 | 4/29/2026 1:58:33 PM EST |
| 190.00 | 29.70 | 31.20 | 30.45 | 25.73 | +4.13 | +19.12% | 0.16 | 1 | 554 | 0.46 | -0.76 | 0.01 | -0.10 | 4/29/2026 | 4/29/2026 1:58:33 PM EST |
| 195.00 | 30.50 | 38.60 | 34.55 | 24.00 | 0.00 | 0.00% | 0.18 | 0 | 427 | 0.63 | -0.80 | 0.01 | -0.09 | 4/28/2026 | 4/29/2026 1:58:33 PM EST |
| 200.00 | 34.90 | 42.40 | 38.65 | 34.40 | +6.15 | +21.77% | 0.19 | 5 | 995 | 0.64 | -0.84 | 0.01 | -0.08 | 4/29/2026 | 4/29/2026 1:58:33 PM EST |
| 210.00 | 44.20 | 52.20 | 48.20 | 39.93 | +4.48 | +12.64% | 0.23 | 1 | 334 | 0.68 | -0.89 | 0.01 | -0.06 | 4/29/2026 | 4/29/2026 1:58:33 PM EST |
| 220.00 | 53.80 | 61.50 | 57.65 | 49.17 | +3.02 | +6.55% | 0.26 | 1 | 840 | 0.71 | -0.92 | 0.00 | -0.05 | 4/29/2026 | 4/29/2026 1:58:33 PM EST |
| 230.00 | 63.60 | 71.60 | 67.60 | 47.10 | 0.00 | 0.00% | 0.29 | 0 | 6,785 | 0.75 | -0.95 | 0.00 | -0.04 | 4/24/2026 | 4/29/2026 1:58:33 PM EST |
| 240.00 | 73.60 | 81.50 | 77.55 | 66.79 | 0.00 | 0.00% | 0.32 | 0 | 257 | 0.97 | -0.96 | 0.00 | -0.03 | 4/28/2026 | 4/29/2026 1:58:33 PM EST |
| 250.00 | 83.60 | 91.50 | 87.55 | 84.00 | +7.50 | +9.81% | 0.35 | 17 | 1,072 | 1.04 | -0.98 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:58:33 PM EST |
| 260.00 | 93.70 | 101.70 | 97.70 | 80.60 | 0.00 | 0.00% | 0.38 | 0 | 5 | 1.10 | -0.98 | 0.00 | -0.02 | 4/24/2026 | 4/29/2026 1:58:33 PM EST |
| 270.00 | 103.80 | 111.30 | 107.55 | 103.53 | +6.48 | +6.68% | 0.40 | 6 | 15 | 1.08 | -0.99 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:58:33 PM EST |
| 280.00 | 113.70 | 121.50 | 117.60 | 106.05 | 0.00 | 0.00% | 0.42 | 0 | 7 | 1.13 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:33 PM EST |
| 290.00 | 123.70 | 131.50 | 127.60 | 94.59 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:58:33 PM EST |
| 300.00 | 135.30 | 142.10 | 138.70 | 126.18 | 0.00 | 0.00% | 0.46 | 0 | 4 | 1.17 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:33 PM EST |
| 310.00 | 143.70 | 151.70 | 147.70 | 130.34 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:58:33 PM EST |
| 320.00 | 153.70 | 160.40 | 157.05 | % | 0.49 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:33 PM EST | |||
| 330.00 | 163.70 | 171.70 | 167.70 | 156.52 | 0.00 | 0.00% | 0.51 | 0 | 3 | 1.36 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:33 PM EST |
| 340.00 | 173.70 | 181.50 | 177.60 | 113.62 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:58:33 PM EST |
| 350.00 | 183.80 | 191.30 | 187.55 | % | 0.54 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:33 PM EST | |||
| 360.00 | 193.60 | 200.10 | 196.85 | % | 0.55 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:33 PM EST | |||
| 370.00 | 203.60 | 211.50 | 207.55 | % | 0.56 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:33 PM EST | |||
| 380.00 | 213.70 | 221.90 | 217.80 | % | 0.57 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:33 PM EST | |||
| 390.00 | 223.70 | 231.90 | 227.80 | % | 0.58 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:33 PM EST | |||
| 400.00 | 233.80 | 241.30 | 237.55 | % | 0.59 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:33 PM EST | |||
| 410.00 | 243.80 | 251.30 | 247.55 | % | 0.60 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:33 PM EST | |||
| 420.00 | 253.80 | 261.20 | 257.50 | % | 0.61 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:33 PM EST | |||
| 430.00 | 263.80 | 271.30 | 267.55 | % | 0.62 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:33 PM EST | |||
| 440.00 | 273.70 | 281.50 | 277.60 | % | 0.63 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:33 PM EST | |||
| 450.00 | 283.80 | 291.30 | 287.55 | % | 0.64 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:33 PM EST | |||
| 460.00 | 293.80 | 301.30 | 297.55 | % | 0.65 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:33 PM EST | |||
| 470.00 | 303.80 | 311.30 | 307.55 | % | 0.65 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:33 PM EST | |||
| 480.00 | 313.80 | 321.30 | 317.55 | % | 0.66 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:33 PM EST | |||
| 490.00 | 323.70 | 331.90 | 327.80 | % | 0.67 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:33 PM EST | |||
| 500.00 | 333.80 | 341.30 | 337.55 | % | 0.68 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:33 PM EST | |||
| 520.00 | 353.80 | 361.30 | 357.55 | % | 0.69 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:33 PM EST | |||
| 540.00 | 373.70 | 381.90 | 377.80 | % | 0.70 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:33 PM EST | |||
| 560.00 | 393.80 | 401.30 | 397.55 | % | 0.71 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:33 PM EST | |||
| 580.00 | 413.80 | 421.30 | 417.55 | % | 0.72 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:33 PM EST | |||
| 600.00 | 433.80 | 441.30 | 437.55 | % | 0.73 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:33 PM EST | |||
| 620.00 | 453.70 | 461.50 | 457.60 | % | 0.74 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:33 PM EST | |||
| 640.00 | 473.80 | 480.20 | 477.00 | 478.00 | % | 0.75 | 2 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:33 PM EST |