Options Chain for CHARGEPOINT HOLDINGS INC COM SHS (CHPT) - $6.63 as of 5/18/2026 1:15:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.00 | 6.30 | 5.65 | % | 5.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/18/2026 3:59:54 PM EST | |||
| 2.00 | 3.90 | 5.30 | 4.60 | % | 2.30 | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 5/18/2026 3:59:54 PM EST | |||
| 3.00 | 2.70 | 4.30 | 3.50 | % | 1.17 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 5/18/2026 3:59:54 PM EST | |||
| 4.00 | 2.10 | 3.30 | 2.70 | 2.95 | 0.00 | 0.00% | 0.68 | 0 | 2 | 3.15 | 0.96 | 0.04 | 0.00 | 4/30/2026 | 5/18/2026 3:59:54 PM EST |
| 5.00 | 1.35 | 2.10 | 1.73 | 1.55 | 0.00 | 0.00% | 0.35 | 0 | 19 | 1.88 | 0.85 | 0.12 | -0.01 | 5/15/2026 | 5/18/2026 3:59:54 PM EST |
| 6.00 | 0.80 | 1.15 | 0.98 | 1.00 | -0.13 | -11.51% | 0.16 | 5 | 151 | 1.01 | 0.66 | 0.21 | -0.01 | 5/18/2026 | 5/18/2026 3:59:54 PM EST |
| 7.00 | 0.40 | 0.55 | 0.48 | 0.45 | -0.10 | -18.19% | 0.07 | 17 | 184 | 0.92 | 0.44 | 0.23 | -0.01 | 5/18/2026 | 5/18/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.35 | 0.18 | 0.26 | -0.04 | -13.34% | 0.02 | 11 | 245 | 1.09 | 0.26 | 0.19 | -0.01 | 5/18/2026 | 5/18/2026 3:59:54 PM EST |
| 9.00 | 0.10 | 0.20 | 0.15 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 78 | 0.96 | 0.15 | 0.13 | -0.01 | 5/15/2026 | 5/18/2026 3:59:54 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.06 | -37.50% | 0.01 | 5 | 187 | 1.02 | 0.08 | 0.09 | 0.00 | 5/18/2026 | 5/18/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.42 | 0.03 | 0.04 | 0.00 | 5/8/2026 | 5/18/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 9 | 2.60 | 0.02 | 0.02 | 0.00 | 4/28/2026 | 5/18/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.52 | 0.01 | 0.01 | 0.00 | 4/24/2026 | 5/18/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 6.87 | 0.00 | 0.00 | 0.00 | 5/18/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 5/18/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 5/18/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.04 | -36.37% | 0.02 | 34 | 8 | 1.51 | -0.04 | 0.04 | 0.00 | 5/18/2026 | 5/18/2026 3:59:54 PM EST |
| 5.00 | 0.15 | 0.30 | 0.23 | 0.18 | -0.02 | -10.00% | 0.05 | 51 | 415 | 1.12 | -0.15 | 0.12 | -0.01 | 5/18/2026 | 5/18/2026 3:59:54 PM EST |
| 6.00 | 0.30 | 0.55 | 0.43 | 0.55 | +0.06 | +12.25% | 0.07 | 2 | 242 | 0.88 | -0.34 | 0.21 | -0.01 | 5/18/2026 | 5/18/2026 3:59:54 PM EST |
| 7.00 | 0.85 | 1.20 | 1.03 | 1.11 | +0.09 | +8.83% | 0.15 | 6,304 | 370 | 0.93 | -0.56 | 0.23 | -0.01 | 5/18/2026 | 5/18/2026 3:59:54 PM EST |
| 8.00 | 1.60 | 2.20 | 1.90 | 1.73 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.06 | -0.74 | 0.19 | -0.01 | 5/15/2026 | 5/18/2026 3:59:54 PM EST |
| 9.00 | 2.00 | 3.20 | 2.60 | 2.82 | 0.00 | 0.00% | 0.29 | 0 | 10 | 1.91 | -0.85 | 0.13 | -0.01 | 5/4/2026 | 5/18/2026 3:59:54 PM EST |
| 10.00 | 2.90 | 4.10 | 3.50 | % | 0.35 | 0 | 0 | 2.01 | -0.92 | 0.09 | 0.00 | 5/18/2026 3:59:54 PM EST | |||
| 11.00 | 3.90 | 5.20 | 4.55 | % | 0.41 | 0 | 0 | 2.38 | -0.97 | 0.04 | 0.00 | 5/18/2026 3:59:54 PM EST | |||
| 12.00 | 4.80 | 6.00 | 5.40 | % | 0.45 | 0 | 0 | 2.26 | -0.98 | 0.02 | 0.00 | 5/18/2026 3:59:54 PM EST | |||
| 13.00 | 5.70 | 7.10 | 6.40 | % | 0.49 | 0 | 0 | 2.59 | -0.99 | 0.01 | 0.00 | 5/18/2026 3:59:54 PM EST |