Options Chain for CHURCHILL DOWNS INC COM (CHDN) - $91.70 as of 5/5/2026 3:59:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 46.00 | 50.00 | 48.00 | % | 1.07 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 5/5/2026 3:59:56 PM EST | |||
| 50.00 | 40.90 | 45.10 | 43.00 | % | 0.86 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 5/5/2026 3:59:56 PM EST | |||
| 55.00 | 35.90 | 40.10 | 38.00 | % | 0.69 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 5/5/2026 3:59:56 PM EST | |||
| 60.00 | 31.40 | 35.10 | 33.25 | % | 0.55 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 5/5/2026 3:59:56 PM EST | |||
| 65.00 | 26.90 | 29.40 | 28.15 | % | 0.43 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 5/5/2026 3:59:56 PM EST | |||
| 70.00 | 22.00 | 24.10 | 23.05 | % | 0.33 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.01 | 5/5/2026 3:59:56 PM EST | |||
| 75.00 | 17.30 | 19.20 | 18.25 | % | 0.24 | 0 | 0 | 0.53 | 0.95 | 0.01 | -0.03 | 5/5/2026 3:59:56 PM EST | |||
| 80.00 | 12.90 | 14.50 | 13.70 | % | 0.17 | 0 | 5 | 0.45 | 0.89 | 0.02 | -0.04 | 5/5/2026 3:59:56 PM EST | |||
| 85.00 | 8.70 | 10.50 | 9.60 | % | 0.11 | 0 | 3 | 0.34 | 0.79 | 0.02 | -0.05 | 5/5/2026 3:59:56 PM EST | |||
| 90.00 | 5.70 | 6.50 | 6.10 | 9.40 | 0.00 | 0.00% | 0.07 | 0 | 141 | 0.34 | 0.64 | 0.03 | -0.06 | 4/23/2026 | 5/5/2026 3:59:56 PM EST |
| 95.00 | 3.20 | 4.10 | 3.65 | 3.70 | +0.40 | +12.13% | 0.04 | 11 | 57 | 0.35 | 0.45 | 0.04 | -0.05 | 5/5/2026 | 5/5/2026 3:59:56 PM EST |
| 100.00 | 1.65 | 2.40 | 2.03 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 82 | 0.36 | 0.29 | 0.03 | -0.04 | 5/4/2026 | 5/5/2026 3:59:56 PM EST |
| 105.00 | 0.80 | 1.35 | 1.08 | 0.89 | -0.04 | -4.31% | 0.01 | 55 | 4,386 | 0.36 | 0.17 | 0.02 | -0.03 | 5/5/2026 | 5/5/2026 3:59:56 PM EST |
| 110.00 | 0.40 | 0.65 | 0.53 | 0.65 | +0.18 | +38.30% | 0.00 | 9 | 119 | 0.37 | 0.09 | 0.01 | -0.02 | 5/5/2026 | 5/5/2026 3:59:56 PM EST |
| 115.00 | 0.10 | 0.45 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2,047 | 0.36 | 0.05 | 0.01 | -0.01 | 5/4/2026 | 5/5/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.56 | 0.02 | 0.00 | -0.01 | 5/1/2026 | 5/5/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | 0.00 | 5/5/2026 3:59:56 PM EST | |||
| 130.00 | 0.00 | 0.70 | 0.35 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.53 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:56 PM EST | |||
| 140.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 6 | 0.79 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:56 PM EST | |||
| 145.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:56 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:56 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:56 PM EST | |||
| 160.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:56 PM EST | |||
| 165.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:56 PM EST | |||
| 170.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.43 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/5/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.01 | 5/5/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 0.62 | -0.02 | 0.00 | -0.01 | 5/5/2026 3:59:56 PM EST | |||
| 75.00 | 0.20 | 0.50 | 0.35 | 0.52 | +0.05 | +10.64% | 0.00 | 20 | 77 | 0.41 | -0.05 | 0.01 | -0.03 | 5/5/2026 | 5/5/2026 3:59:56 PM EST |
| 80.00 | 0.55 | 1.10 | 0.83 | 0.80 | -0.17 | -17.53% | 0.01 | 8,320 | 26 | 0.38 | -0.11 | 0.02 | -0.04 | 5/5/2026 | 5/5/2026 3:59:56 PM EST |
| 85.00 | 1.20 | 2.05 | 1.63 | 1.55 | +0.02 | +1.31% | 0.02 | 26 | 164 | 0.37 | -0.21 | 0.02 | -0.05 | 5/5/2026 | 5/5/2026 3:59:56 PM EST |
| 90.00 | 2.65 | 4.90 | 3.78 | 3.00 | +0.90 | +42.86% | 0.04 | 250 | 44 | 0.33 | -0.36 | 0.03 | -0.06 | 5/5/2026 | 5/5/2026 3:59:56 PM EST |
| 95.00 | 5.20 | 5.80 | 5.50 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.34 | -0.55 | 0.04 | -0.05 | 5/1/2026 | 5/5/2026 3:59:56 PM EST |
| 100.00 | 8.60 | 9.10 | 8.85 | 5.10 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.33 | -0.71 | 0.03 | -0.04 | 5/1/2026 | 5/5/2026 3:59:56 PM EST |
| 105.00 | 12.80 | 14.00 | 13.40 | 7.30 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.37 | -0.83 | 0.02 | -0.03 | 4/24/2026 | 5/5/2026 3:59:56 PM EST |
| 110.00 | 16.70 | 18.80 | 17.75 | % | 0.16 | 0 | 0 | 0.53 | -0.91 | 0.01 | -0.02 | 5/5/2026 3:59:56 PM EST | |||
| 115.00 | 21.70 | 23.60 | 22.65 | % | 0.20 | 0 | 1 | 0.59 | -0.95 | 0.01 | -0.01 | 5/5/2026 3:59:56 PM EST | |||
| 120.00 | 25.30 | 29.40 | 27.35 | % | 0.23 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.01 | 5/5/2026 3:59:56 PM EST | |||
| 125.00 | 30.30 | 34.40 | 32.35 | % | 0.26 | 0 | 0 | 0.82 | -0.99 | 0.00 | 0.00 | 5/5/2026 3:59:56 PM EST | |||
| 130.00 | 35.30 | 39.40 | 37.35 | % | 0.29 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/5/2026 3:59:56 PM EST | |||
| 135.00 | 40.30 | 44.40 | 42.35 | % | 0.31 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/5/2026 3:59:56 PM EST | |||
| 140.00 | 45.30 | 49.40 | 47.35 | % | 0.34 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/5/2026 3:59:56 PM EST | |||
| 145.00 | 50.30 | 54.40 | 52.35 | % | 0.36 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/5/2026 3:59:56 PM EST | |||
| 150.00 | 55.30 | 59.40 | 57.35 | % | 0.38 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/5/2026 3:59:56 PM EST | |||
| 155.00 | 60.30 | 64.40 | 62.35 | % | 0.40 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/5/2026 3:59:56 PM EST | |||
| 160.00 | 65.30 | 69.40 | 67.35 | % | 0.42 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/5/2026 3:59:56 PM EST | |||
| 165.00 | 70.30 | 74.40 | 72.35 | % | 0.44 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/5/2026 3:59:56 PM EST | |||
| 170.00 | 75.30 | 79.40 | 77.35 | % | 0.45 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/5/2026 3:59:56 PM EST |