Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $30.36 as of 5/27/2026 7:50:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.35 | 15.65 | 14.00 | 12.23 | 0.00 | 0.00% | 0.80 | 0 | 13 | 2.61 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 3:59:39 PM EST |
| 20.00 | 9.90 | 13.35 | 11.63 | 9.80 | 0.00 | 0.00% | 0.58 | 0 | 111 | 2.28 | 1.00 | 0.00 | -0.01 | 5/14/2026 | 5/27/2026 3:59:39 PM EST |
| 21.00 | 9.70 | 12.15 | 10.93 | % | 0.52 | 0 | 0 | 1.99 | 0.99 | 0.00 | -0.01 | 5/27/2026 3:59:39 PM EST | |||
| 22.00 | 8.80 | 11.70 | 10.25 | % | 0.47 | 0 | 0 | 2.13 | 0.99 | 0.01 | -0.01 | 5/27/2026 3:59:39 PM EST | |||
| 22.50 | 8.35 | 10.85 | 9.60 | 10.38 | +2.28 | +28.15% | 0.43 | 3 | 9 | 1.86 | 0.98 | 0.01 | -0.01 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 23.00 | 7.55 | 10.75 | 9.15 | % | 0.40 | 0 | 0 | 1.98 | 0.98 | 0.01 | -0.02 | 5/27/2026 3:59:39 PM EST | |||
| 24.00 | 6.85 | 9.50 | 8.18 | % | 0.34 | 0 | 0 | 1.70 | 0.96 | 0.02 | -0.02 | 5/27/2026 3:59:39 PM EST | |||
| 24.50 | 6.30 | 8.70 | 7.50 | % | 0.31 | 0 | 0 | 1.55 | 0.94 | 0.02 | -0.02 | 5/27/2026 3:59:39 PM EST | |||
| 25.00 | 6.30 | 7.25 | 6.78 | 6.35 | +1.15 | +22.12% | 0.27 | 8 | 209 | 0.89 | 0.93 | 0.02 | -0.03 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 25.50 | 5.45 | 7.85 | 6.65 | % | 0.26 | 0 | 0 | 1.40 | 0.92 | 0.03 | -0.03 | 5/27/2026 3:59:39 PM EST | |||
| 26.00 | 4.85 | 7.15 | 6.00 | % | 0.23 | 0 | 0 | 1.24 | 0.90 | 0.03 | -0.03 | 5/27/2026 3:59:39 PM EST | |||
| 26.50 | 4.10 | 7.15 | 5.63 | 3.13 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.39 | 0.88 | 0.04 | -0.03 | 5/20/2026 | 5/27/2026 3:59:39 PM EST |
| 27.00 | 4.60 | 6.40 | 5.50 | 3.33 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.21 | 0.86 | 0.04 | -0.04 | 5/21/2026 | 5/27/2026 3:59:39 PM EST |
| 27.50 | 4.20 | 5.35 | 4.78 | 4.70 | +1.80 | +62.07% | 0.17 | 26 | 261 | 0.91 | 0.84 | 0.05 | -0.04 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 28.00 | 3.80 | 5.10 | 4.45 | 2.83 | 0.00 | 0.00% | 0.16 | 0 | 53 | 0.95 | 0.81 | 0.05 | -0.04 | 5/26/2026 | 5/27/2026 3:59:39 PM EST |
| 28.50 | 3.50 | 4.60 | 4.05 | 4.15 | +1.55 | +59.62% | 0.14 | 3 | 42 | 0.61 | 0.78 | 0.06 | -0.04 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 29.00 | 3.25 | 4.30 | 3.78 | 2.15 | 0.00 | 0.00% | 0.13 | 0 | 98 | 0.66 | 0.75 | 0.06 | -0.04 | 5/22/2026 | 5/27/2026 3:59:39 PM EST |
| 29.50 | 3.00 | 3.45 | 3.23 | 3.20 | +1.11 | +53.11% | 0.11 | 2 | 97 | 0.59 | 0.72 | 0.07 | -0.05 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 30.00 | 2.68 | 3.30 | 2.99 | 2.91 | +1.22 | +72.19% | 0.10 | 866 | 3,508 | 0.62 | 0.69 | 0.07 | -0.05 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 30.50 | 2.22 | 2.97 | 2.60 | 2.72 | +0.96 | +54.55% | 0.09 | 6 | 23 | 0.59 | 0.65 | 0.08 | -0.05 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 31.00 | 2.22 | 2.45 | 2.34 | 2.39 | +1.07 | +81.07% | 0.08 | 28 | 102 | 0.60 | 0.61 | 0.08 | -0.05 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 31.50 | 1.96 | 2.19 | 2.08 | 1.95 | +0.68 | +53.55% | 0.07 | 18 | 21 | 0.60 | 0.57 | 0.08 | -0.05 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 32.00 | 1.72 | 1.95 | 1.84 | 1.84 | +0.84 | +84.00% | 0.06 | 92 | 116 | 0.60 | 0.52 | 0.09 | -0.05 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 32.50 | 1.50 | 1.73 | 1.62 | 1.61 | +0.73 | +82.96% | 0.05 | 394 | 3,221 | 0.60 | 0.48 | 0.09 | -0.05 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 33.00 | 1.34 | 1.48 | 1.41 | 1.50 | +0.67 | +80.73% | 0.04 | 720 | 507 | 0.60 | 0.44 | 0.09 | -0.05 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 33.50 | 1.17 | 1.30 | 1.24 | 1.27 | +0.55 | +76.39% | 0.04 | 33 | 83 | 0.60 | 0.39 | 0.09 | -0.04 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 34.00 | 0.86 | 1.36 | 1.11 | 1.06 | +0.50 | +89.29% | 0.03 | 62 | 49 | 0.61 | 0.35 | 0.08 | -0.04 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 34.50 | 0.62 | 0.98 | 0.80 | 1.25 | +0.74 | +145.10% | 0.02 | 22 | 255 | 0.55 | 0.31 | 0.08 | -0.04 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 35.00 | 0.80 | 0.86 | 0.83 | 0.85 | +0.45 | +112.50% | 0.02 | 6,974 | 3,328 | 0.61 | 0.28 | 0.08 | -0.04 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 35.50 | 0.48 | 0.97 | 0.73 | 0.77 | +0.43 | +126.48% | 0.02 | 9 | 123 | 0.61 | 0.24 | 0.07 | -0.03 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 36.00 | 0.50 | 0.66 | 0.58 | 0.59 | +0.26 | +78.79% | 0.02 | 99 | 45 | 0.60 | 0.21 | 0.07 | -0.03 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 37.00 | 0.21 | 0.69 | 0.45 | 0.47 | +0.24 | +104.35% | 0.01 | 22 | 25 | 0.60 | 0.16 | 0.06 | -0.03 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 37.50 | 0.23 | 0.55 | 0.39 | 0.40 | +0.19 | +90.48% | 0.01 | 655 | 3,183 | 0.61 | 0.14 | 0.05 | -0.02 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 38.00 | 0.23 | 0.50 | 0.37 | 0.60 | % | 0.01 | 5 | 0 | 0.63 | 0.12 | 0.04 | -0.02 | 5/27/2026 | 5/27/2026 3:59:39 PM EST | |
| 39.00 | 0.06 | 0.47 | 0.27 | 0.28 | % | 0.01 | 20 | 0 | 0.61 | 0.09 | 0.04 | -0.02 | 5/27/2026 | 5/27/2026 3:59:39 PM EST | |
| 40.00 | 0.19 | 0.23 | 0.21 | 0.21 | +0.11 | +110.00% | 0.01 | 10,136 | 23,908 | 0.66 | 0.06 | 0.03 | -0.01 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 42.50 | 0.01 | 0.20 | 0.11 | 0.10 | +0.06 | +150.00% | 0.00 | 468 | 2,932 | 0.63 | 0.03 | 0.02 | -0.01 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 45.00 | 0.06 | 0.08 | 0.07 | 0.08 | +0.03 | +60.00% | 0.00 | 67 | 5,579 | 0.73 | 0.01 | 0.01 | 0.00 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 47.50 | 0.04 | 0.10 | 0.07 | 0.08 | +0.05 | +166.67% | 0.00 | 5,999 | 11,026 | 0.81 | 0.01 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 50.00 | 0.03 | 0.08 | 0.06 | 0.04 | +0.03 | +300.00% | 0.00 | 34 | 3,383 | 0.87 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 52.50 | 0.02 | 0.14 | 0.08 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 722 | 0.97 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.06 | -66.67% | 0.00 | 3 | 2,362 | 1.12 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 57.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 1 | 3,319 | 0.99 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 1,385 | 1.26 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 62.50 | 0.00 | 0.27 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 326 | 1.57 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:39 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,126 | 1.55 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 3:59:39 PM EST |
| 67.50 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.70 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/27/2026 3:59:39 PM EST |
| 70.00 | 0.01 | 0.12 | 0.07 | 0.06 | +0.03 | +100.00% | 0.00 | 1 | 1,985 | 1.35 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 72.50 | 0.00 | 0.46 | 0.23 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.01 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/27/2026 3:59:39 PM EST |
| 75.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 419 | 1.87 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/27/2026 3:59:39 PM EST |
| 80.00 | 0.01 | 0.06 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 837 | 1.46 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:39 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 587 | 1.40 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 90.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 594 | 2.16 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/27/2026 3:59:39 PM EST |
| 95.00 | 0.00 | 0.46 | 0.23 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 125 | 2.48 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/27/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.01 | 0.01 | 0.05 | -0.04 | -44.45% | 0.00 | 6 | 251 | 0.97 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 20.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 15 | 409 | 1.05 | 0.00 | 0.00 | -0.01 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 21.00 | 0.00 | 0.29 | 0.15 | % | 0.01 | 0 | 0 | 1.23 | -0.01 | 0.00 | -0.01 | 5/27/2026 3:59:39 PM EST | |||
| 22.00 | 0.00 | 0.31 | 0.16 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 162 | 1.14 | -0.01 | 0.01 | -0.01 | 5/22/2026 | 5/27/2026 3:59:39 PM EST |
| 22.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.01 | -14.29% | 0.00 | 10 | 1,428 | 0.79 | -0.02 | 0.01 | -0.01 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 23.00 | 0.00 | 0.28 | 0.14 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.00 | -0.02 | 0.01 | -0.02 | 5/20/2026 | 5/27/2026 3:59:39 PM EST |
| 24.00 | 0.00 | 0.29 | 0.15 | 0.15 | +0.01 | +7.15% | 0.01 | 4 | 19 | 0.91 | -0.04 | 0.02 | -0.02 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 24.50 | 0.05 | 0.21 | 0.13 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.69 | -0.06 | 0.02 | -0.02 | 5/21/2026 | 5/27/2026 3:59:39 PM EST |
| 25.00 | 0.15 | 0.33 | 0.24 | 0.18 | -0.12 | -40.00% | 0.01 | 126 | 2,646 | 0.76 | -0.07 | 0.02 | -0.03 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 25.50 | 0.08 | 0.43 | 0.26 | 0.22 | -0.17 | -43.59% | 0.01 | 3 | 7 | 0.71 | -0.08 | 0.03 | -0.03 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 26.00 | 0.02 | 0.28 | 0.15 | 0.28 | -0.17 | -37.78% | 0.01 | 51 | 518 | 0.55 | -0.10 | 0.03 | -0.03 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 26.50 | 0.19 | 0.44 | 0.32 | 0.30 | -0.25 | -45.46% | 0.01 | 4 | 314 | 0.67 | -0.12 | 0.04 | -0.03 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 27.00 | 0.28 | 0.51 | 0.40 | 0.41 | -0.28 | -40.58% | 0.01 | 44 | 218 | 0.67 | -0.14 | 0.04 | -0.04 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 27.50 | 0.40 | 0.52 | 0.46 | 0.45 | -0.32 | -41.56% | 0.02 | 218 | 3,591 | 0.66 | -0.16 | 0.05 | -0.04 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 28.00 | 0.40 | 0.58 | 0.49 | 0.49 | -0.51 | -51.00% | 0.02 | 78 | 195 | 0.62 | -0.19 | 0.05 | -0.04 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 28.50 | 0.50 | 0.70 | 0.60 | 0.63 | -0.50 | -44.25% | 0.02 | 33 | 73 | 0.62 | -0.22 | 0.06 | -0.04 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 29.00 | 0.70 | 0.86 | 0.78 | 0.75 | -0.53 | -41.41% | 0.03 | 113 | 308 | 0.64 | -0.25 | 0.06 | -0.04 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 29.50 | 0.68 | 0.99 | 0.84 | 0.95 | -0.61 | -39.11% | 0.03 | 8 | 578 | 0.60 | -0.28 | 0.07 | -0.05 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 30.00 | 1.05 | 1.17 | 1.11 | 1.11 | -0.77 | -40.96% | 0.04 | 129 | 3,731 | 0.63 | -0.31 | 0.07 | -0.05 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 30.50 | 0.90 | 1.39 | 1.15 | 2.16 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.58 | -0.35 | 0.08 | -0.05 | 5/26/2026 | 5/27/2026 3:59:39 PM EST |
| 31.00 | 1.25 | 1.59 | 1.42 | 1.40 | -0.81 | -36.66% | 0.05 | 11 | 32 | 0.60 | -0.39 | 0.08 | -0.05 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 31.50 | 1.71 | 1.83 | 1.77 | 1.69 | -1.04 | -38.10% | 0.06 | 31 | 11 | 0.64 | -0.43 | 0.08 | -0.05 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 32.00 | 1.73 | 2.10 | 1.92 | 2.05 | -1.37 | -40.06% | 0.06 | 5 | 51 | 0.60 | -0.48 | 0.09 | -0.05 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 32.50 | 2.07 | 2.39 | 2.23 | 2.21 | -1.01 | -31.37% | 0.07 | 73 | 2,437 | 0.61 | -0.52 | 0.09 | -0.05 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 33.00 | 2.31 | 2.73 | 2.52 | 2.16 | -1.47 | -40.50% | 0.08 | 2 | 14 | 0.61 | -0.56 | 0.09 | -0.05 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 33.50 | 2.52 | 3.05 | 2.79 | 3.52 | % | 0.08 | 2 | 0 | 0.59 | -0.61 | 0.09 | -0.04 | 5/27/2026 | 5/27/2026 3:59:39 PM EST | |
| 34.00 | 2.76 | 4.20 | 3.48 | % | 0.10 | 0 | 0 | 0.70 | -0.65 | 0.08 | -0.04 | 5/27/2026 3:59:39 PM EST | |||
| 34.50 | 3.15 | 4.00 | 3.58 | 3.00 | % | 0.10 | 71 | 0 | 0.61 | -0.69 | 0.08 | -0.04 | 5/27/2026 | 5/27/2026 3:59:39 PM EST | |
| 35.00 | 3.90 | 4.50 | 4.20 | 4.00 | -1.42 | -26.20% | 0.12 | 17 | 2,524 | 0.70 | -0.72 | 0.08 | -0.04 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 35.50 | 3.70 | 5.65 | 4.68 | % | 0.13 | 0 | 0 | 1.08 | -0.76 | 0.07 | -0.03 | 5/27/2026 3:59:39 PM EST | |||
| 36.00 | 4.15 | 6.10 | 5.13 | % | 0.14 | 0 | 0 | 1.12 | -0.79 | 0.07 | -0.03 | 5/27/2026 3:59:39 PM EST | |||
| 37.00 | 4.75 | 7.45 | 6.10 | % | 0.16 | 0 | 0 | 1.33 | -0.84 | 0.06 | -0.03 | 5/27/2026 3:59:39 PM EST | |||
| 37.50 | 5.25 | 6.75 | 6.00 | 6.86 | -0.64 | -8.54% | 0.16 | 3 | 1,459 | 0.94 | -0.86 | 0.05 | -0.02 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 38.00 | 5.15 | 7.85 | 6.50 | 7.90 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.21 | -0.88 | 0.04 | -0.02 | 5/26/2026 | 5/27/2026 3:59:39 PM EST |
| 39.00 | 6.35 | 8.55 | 7.45 | 7.44 | -1.93 | -20.60% | 0.19 | 1 | 10 | 1.17 | -0.91 | 0.04 | -0.02 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 40.00 | 8.00 | 9.10 | 8.55 | 7.60 | -2.43 | -24.23% | 0.21 | 3 | 847 | 1.06 | -0.94 | 0.03 | -0.01 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 42.50 | 10.00 | 12.00 | 11.00 | 10.62 | -1.93 | -15.38% | 0.26 | 2 | 650 | 1.40 | -0.97 | 0.02 | -0.01 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 45.00 | 12.60 | 13.85 | 13.23 | 12.65 | -2.35 | -15.67% | 0.29 | 35 | 504 | 1.24 | -0.99 | 0.01 | 0.00 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 47.50 | 14.45 | 17.00 | 15.73 | 18.29 | 0.00 | 0.00% | 0.33 | 0 | 462 | 1.69 | -0.99 | 0.00 | 0.00 | 5/21/2026 | 5/27/2026 3:59:39 PM EST |
| 50.00 | 17.00 | 20.30 | 18.65 | 19.25 | 0.00 | 0.00% | 0.37 | 0 | 81 | 2.15 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/27/2026 3:59:39 PM EST |
| 52.50 | 18.85 | 22.80 | 20.83 | 22.63 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.28 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/27/2026 3:59:39 PM EST |
| 55.00 | 21.50 | 25.30 | 23.40 | 25.75 | 0.00 | 0.00% | 0.43 | 0 | 33 | 2.39 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 3:59:39 PM EST |
| 57.50 | 24.45 | 27.00 | 25.73 | 27.20 | 0.00 | 0.00% | 0.45 | 0 | 103 | 2.15 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/27/2026 3:59:39 PM EST |
| 60.00 | 26.30 | 30.30 | 28.30 | 30.72 | 0.00 | 0.00% | 0.47 | 0 | 4 | 2.61 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/27/2026 3:59:39 PM EST |
| 62.50 | 28.80 | 32.80 | 30.80 | 29.10 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 5/27/2026 3:59:39 PM EST |
| 65.00 | 32.00 | 35.30 | 33.65 | 29.60 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 5/27/2026 3:59:39 PM EST |
| 67.50 | 33.80 | 37.80 | 35.80 | % | 0.53 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:39 PM EST | |||
| 70.00 | 36.35 | 40.30 | 38.33 | % | 0.55 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:39 PM EST | |||
| 72.50 | 38.80 | 42.80 | 40.80 | % | 0.56 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:39 PM EST | |||
| 75.00 | 42.00 | 45.30 | 43.65 | % | 0.58 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:39 PM EST | |||
| 80.00 | 46.30 | 50.30 | 48.30 | % | 0.60 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:39 PM EST | |||
| 85.00 | 51.30 | 55.30 | 53.30 | % | 0.63 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:39 PM EST | |||
| 90.00 | 56.95 | 60.30 | 58.63 | % | 0.65 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:39 PM EST | |||
| 95.00 | 61.30 | 65.30 | 63.30 | % | 0.67 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:39 PM EST |