Options Chain for CATERPILLAR INC COM (CAT) - $897.63 as of 6/12/2026 3:57:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 769.00 | 781.70 | 775.35 | 769.53 | -30.16 | -3.78% | 5.74 | 4 | 27 | 8.71 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 140.00 | 764.00 | 776.70 | 770.35 | 764.63 | % | 5.50 | 4 | 0 | 8.54 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST | |
| 145.00 | 759.15 | 771.70 | 765.43 | % | 5.28 | 0 | 0 | 8.37 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:17 PM EST | |||
| 150.00 | 754.00 | 766.60 | 760.30 | % | 5.07 | 0 | 0 | 8.19 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:17 PM EST | |||
| 155.00 | 749.65 | 761.60 | 755.63 | % | 4.88 | 0 | 0 | 8.03 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:17 PM EST | |||
| 160.00 | 743.65 | 756.90 | 750.28 | 751.39 | +23.64 | +3.25% | 4.69 | 4 | 0 | 7.97 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 165.00 | 739.65 | 751.70 | 745.68 | 746.40 | +117.14 | +18.62% | 4.52 | 7 | 0 | 7.77 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 170.00 | 734.55 | 746.70 | 740.63 | 741.50 | +110.55 | +17.53% | 4.36 | 3 | 0 | 7.64 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 175.00 | 729.20 | 741.60 | 735.40 | 626.00 | 0.00 | 0.00% | 4.20 | 0 | 0 | 7.48 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 6/12/2026 3:59:17 PM EST |
| 180.00 | 722.70 | 736.90 | 729.80 | 620.95 | 0.00 | 0.00% | 4.05 | 0 | 0 | 7.43 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 6/12/2026 3:59:17 PM EST |
| 185.00 | 718.60 | 731.65 | 725.13 | 589.70 | 0.00 | 0.00% | 3.92 | 0 | 0 | 7.24 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 6/12/2026 3:59:17 PM EST |
| 190.00 | 714.35 | 726.25 | 720.30 | % | 3.79 | 0 | 0 | 7.02 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:17 PM EST | |||
| 195.00 | 708.95 | 721.55 | 715.25 | % | 3.67 | 0 | 0 | 6.98 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:17 PM EST | |||
| 200.00 | 705.40 | 716.80 | 711.10 | % | 3.56 | 0 | 18 | 6.92 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:17 PM EST | |||
| 210.00 | 695.50 | 706.60 | 701.05 | % | 3.34 | 0 | 0 | 6.66 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:17 PM EST | |||
| 220.00 | 683.25 | 696.70 | 689.98 | % | 3.14 | 0 | 5 | 6.48 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:17 PM EST | |||
| 230.00 | 674.40 | 686.40 | 680.40 | % | 2.96 | 0 | 0 | 6.22 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:17 PM EST | |||
| 240.00 | 665.65 | 676.60 | 671.13 | 653.25 | 0.00 | 0.00% | 2.80 | 0 | 3 | 6.07 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:17 PM EST |
| 250.00 | 655.25 | 666.30 | 660.78 | % | 2.64 | 0 | 135 | 5.83 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:17 PM EST | |||
| 260.00 | 645.40 | 656.75 | 651.08 | 674.23 | 0.00 | 0.00% | 2.50 | 0 | 25 | 5.76 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:17 PM EST |
| 270.00 | 634.85 | 646.65 | 640.75 | % | 2.37 | 0 | 8 | 5.57 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:17 PM EST | |||
| 280.00 | 624.85 | 636.75 | 630.80 | 631.63 | +122.53 | +24.07% | 2.25 | 1 | 19 | 5.44 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 290.00 | 614.85 | 626.65 | 620.75 | 596.91 | 0.00 | 0.00% | 2.14 | 0 | 5 | 5.27 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/12/2026 3:59:17 PM EST |
| 300.00 | 604.95 | 616.25 | 610.60 | 611.00 | 0.00 | 0.00% | 2.04 | 0 | 13 | 5.05 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/12/2026 3:59:17 PM EST |
| 310.00 | 594.90 | 606.80 | 600.85 | % | 1.94 | 0 | 5 | 5.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:17 PM EST | |||
| 320.00 | 585.05 | 596.65 | 590.85 | 559.13 | 0.00 | 0.00% | 1.85 | 0 | 22 | 4.84 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:17 PM EST |
| 330.00 | 574.90 | 586.70 | 580.80 | 598.00 | 0.00 | 0.00% | 1.76 | 0 | 28 | 4.72 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/12/2026 3:59:17 PM EST |
| 340.00 | 565.50 | 576.40 | 570.95 | 554.00 | 0.00 | 0.00% | 1.68 | 0 | 68 | 4.23 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:17 PM EST |
| 350.00 | 555.40 | 566.70 | 561.05 | 541.00 | 0.00 | 0.00% | 1.60 | 0 | 102 | 4.47 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:17 PM EST |
| 360.00 | 545.95 | 554.30 | 550.13 | 532.87 | 0.00 | 0.00% | 1.53 | 0 | 278 | 3.91 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 6/12/2026 3:59:17 PM EST |
| 370.00 | 535.95 | 545.50 | 540.73 | 514.45 | 0.00 | 0.00% | 1.46 | 0 | 128 | 4.05 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 3:59:17 PM EST |
| 380.00 | 525.55 | 535.90 | 530.73 | 546.80 | 0.00 | 0.00% | 1.40 | 0 | 181 | 4.01 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:17 PM EST |
| 390.00 | 515.70 | 526.75 | 521.23 | 412.94 | 0.00 | 0.00% | 1.34 | 0 | 37 | 4.01 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 6/12/2026 3:59:17 PM EST |
| 400.00 | 506.00 | 515.80 | 510.90 | 504.75 | 0.00 | 0.00% | 1.28 | 0 | 444 | 3.78 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 3:59:17 PM EST |
| 410.00 | 495.85 | 506.30 | 501.08 | 506.80 | 0.00 | 0.00% | 1.22 | 0 | 254 | 3.75 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:17 PM EST |
| 420.00 | 484.85 | 494.20 | 489.53 | 445.10 | 0.00 | 0.00% | 1.17 | 0 | 265 | 3.34 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:17 PM EST |
| 430.00 | 475.85 | 486.75 | 481.30 | 428.34 | 0.00 | 0.00% | 1.12 | 0 | 116 | 3.60 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:17 PM EST |
| 440.00 | 465.80 | 476.35 | 471.08 | 471.03 | -11.99 | -2.49% | 1.07 | 2 | 679 | 3.46 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 450.00 | 455.10 | 466.35 | 460.73 | 418.75 | 0.00 | 0.00% | 1.02 | 0 | 236 | 3.36 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:17 PM EST |
| 460.00 | 446.00 | 457.40 | 451.70 | 464.05 | 0.00 | 0.00% | 0.98 | 0 | 305 | 3.39 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:17 PM EST |
| 470.00 | 436.00 | 446.40 | 441.20 | 441.57 | 0.00 | 0.00% | 0.94 | 0 | 206 | 3.19 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:17 PM EST |
| 480.00 | 426.05 | 434.50 | 430.28 | 432.25 | -5.19 | -1.19% | 0.90 | 33 | 235 | 2.86 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 490.00 | 416.00 | 426.40 | 421.20 | 397.50 | 0.00 | 0.00% | 0.86 | 0 | 42 | 3.01 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:17 PM EST |
| 500.00 | 405.60 | 417.15 | 411.38 | 438.30 | 0.00 | 0.00% | 0.82 | 0 | 300 | 3.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:17 PM EST |
| 520.00 | 385.95 | 396.45 | 391.20 | 338.00 | 0.00 | 0.00% | 0.75 | 0 | 348 | 2.77 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:17 PM EST |
| 540.00 | 365.85 | 377.00 | 371.43 | 346.00 | 0.00 | 0.00% | 0.69 | 0 | 74 | 2.66 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:17 PM EST |
| 560.00 | 343.30 | 356.85 | 350.08 | 353.00 | 0.00 | 0.00% | 0.63 | 0 | 139 | 2.49 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:17 PM EST |
| 570.00 | 334.80 | 346.60 | 340.70 | % | 0.60 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:17 PM EST | |||
| 580.00 | 324.50 | 334.25 | 329.38 | 328.19 | 0.00 | 0.00% | 0.57 | 0 | 110 | 2.09 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:17 PM EST |
| 590.00 | 314.90 | 327.05 | 320.98 | 314.14 | 0.00 | 0.00% | 0.54 | 0 | 2 | 2.28 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/12/2026 3:59:17 PM EST |
| 600.00 | 305.05 | 314.60 | 309.83 | 283.00 | 0.00 | 0.00% | 0.52 | 0 | 654 | 1.99 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:17 PM EST |
| 610.00 | 295.90 | 307.70 | 301.80 | 302.18 | 0.00 | 0.00% | 0.49 | 0 | 8 | 2.19 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:17 PM EST |
| 620.00 | 286.50 | 295.85 | 291.18 | 293.78 | +23.78 | +8.81% | 0.47 | 8 | 172 | 2.02 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 630.00 | 274.75 | 287.05 | 280.90 | 258.72 | 0.00 | 0.00% | 0.45 | 0 | 18 | 1.99 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:17 PM EST |
| 640.00 | 266.25 | 274.50 | 270.38 | 244.00 | 0.00 | 0.00% | 0.42 | 0 | 1,540 | 1.72 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:17 PM EST |
| 650.00 | 255.35 | 264.15 | 259.75 | 212.28 | 0.00 | 0.00% | 0.40 | 0 | 324 | 1.62 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:17 PM EST |
| 660.00 | 246.65 | 256.70 | 251.68 | 249.00 | +46.00 | +22.66% | 0.38 | 5 | 372 | 1.76 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 670.00 | 235.60 | 244.20 | 239.90 | 210.28 | 0.00 | 0.00% | 0.36 | 0 | 103 | 1.50 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:17 PM EST |
| 680.00 | 225.65 | 237.55 | 231.60 | 232.74 | +4.00 | +1.75% | 0.34 | 6 | 373 | 1.69 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 690.00 | 215.80 | 226.75 | 221.28 | 223.56 | +35.99 | +19.19% | 0.32 | 2 | 165 | 1.57 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 700.00 | 206.35 | 214.10 | 210.23 | 213.80 | +24.80 | +13.13% | 0.30 | 8 | 354 | 1.32 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 710.00 | 195.95 | 206.95 | 201.45 | 198.79 | +27.07 | +15.77% | 0.28 | 3 | 84 | 1.45 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 720.00 | 186.45 | 194.40 | 190.43 | 192.00 | +27.00 | +16.37% | 0.26 | 1 | 365 | 1.23 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 730.00 | 176.30 | 186.85 | 181.58 | 159.73 | 0.00 | 0.00% | 0.25 | 0 | 434 | 1.32 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:17 PM EST |
| 740.00 | 166.40 | 173.95 | 170.18 | 170.48 | +25.48 | +17.58% | 0.23 | 1 | 258 | 1.08 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 747.50 | 157.75 | 169.20 | 163.48 | % | 0.22 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:17 PM EST | |||
| 750.00 | 155.50 | 165.25 | 160.38 | 160.00 | +23.60 | +17.31% | 0.21 | 3 | 114 | 1.11 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 755.00 | 151.00 | 162.20 | 156.60 | % | 0.21 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:17 PM EST | |||
| 760.00 | 145.80 | 158.15 | 151.98 | 153.01 | +13.24 | +9.48% | 0.20 | 1 | 306 | 1.20 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 765.00 | 141.05 | 152.20 | 146.63 | % | 0.19 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:17 PM EST | |||
| 770.00 | 136.70 | 147.15 | 141.93 | 143.56 | +13.95 | +10.77% | 0.18 | 1 | 287 | 1.09 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 775.00 | 131.75 | 139.95 | 135.85 | 131.40 | % | 0.18 | 3 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST | |
| 780.00 | 126.80 | 135.30 | 131.05 | 132.04 | +12.13 | +10.12% | 0.17 | 1 | 409 | 0.92 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 785.00 | 120.00 | 132.20 | 126.10 | % | 0.16 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:17 PM EST | |||
| 790.00 | 116.50 | 125.45 | 120.98 | 123.70 | +26.43 | +27.18% | 0.15 | 1 | 161 | 0.88 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 795.00 | 111.65 | 122.00 | 116.83 | 72.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.93 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:17 PM EST |
| 800.00 | 105.95 | 117.20 | 111.58 | 105.00 | 0.00 | 0.00% | 0.14 | 0 | 536 | 0.90 | 1.00 | 0.00 | -0.03 | 6/11/2026 | 6/12/2026 3:59:17 PM EST |
| 805.00 | 101.85 | 113.65 | 107.75 | 73.85 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.93 | 0.99 | 0.00 | -0.06 | 6/11/2026 | 6/12/2026 3:59:17 PM EST |
| 810.00 | 98.00 | 106.40 | 102.20 | 87.69 | 0.00 | 0.00% | 0.13 | 0 | 270 | 0.81 | 0.99 | 0.00 | -0.09 | 6/11/2026 | 6/12/2026 3:59:17 PM EST |
| 815.00 | 93.00 | 100.85 | 96.93 | 87.15 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.75 | 0.98 | 0.00 | -0.13 | 6/9/2026 | 6/12/2026 3:59:17 PM EST |
| 820.00 | 88.00 | 96.20 | 92.10 | 79.06 | 0.00 | 0.00% | 0.11 | 0 | 349 | 0.73 | 0.98 | 0.00 | -0.18 | 6/11/2026 | 6/12/2026 3:59:17 PM EST |
| 825.00 | 84.00 | 92.00 | 88.00 | 71.00 | 0.00 | 0.00% | 0.11 | 0 | 30 | 0.71 | 0.97 | 0.00 | -0.24 | 6/10/2026 | 6/12/2026 3:59:17 PM EST |
| 830.00 | 79.00 | 86.30 | 82.65 | 84.29 | +7.29 | +9.47% | 0.10 | 1 | 219 | 0.67 | 0.96 | 0.00 | -0.30 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 835.00 | 74.00 | 82.00 | 78.00 | 78.35 | +22.35 | +39.92% | 0.09 | 2 | 13 | 0.68 | 0.95 | 0.00 | -0.37 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 840.00 | 69.00 | 76.15 | 72.58 | 73.63 | +14.63 | +24.80% | 0.09 | 8 | 436 | 0.68 | 0.94 | 0.00 | -0.45 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 845.00 | 65.00 | 72.95 | 68.98 | 74.60 | +39.88 | +114.87% | 0.08 | 14 | 22 | 0.65 | 0.92 | 0.00 | -0.53 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 850.00 | 60.25 | 66.70 | 63.48 | 65.50 | +14.15 | +27.56% | 0.07 | 1 | 800 | 0.55 | 0.91 | 0.00 | -0.63 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 855.00 | 56.00 | 61.75 | 58.88 | 59.90 | +16.90 | +39.31% | 0.07 | 2 | 41 | 0.56 | 0.89 | 0.00 | -0.72 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 860.00 | 51.00 | 57.45 | 54.23 | 56.43 | +8.99 | +18.95% | 0.06 | 11 | 444 | 0.53 | 0.87 | 0.00 | -0.82 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 862.50 | 49.00 | 55.20 | 52.10 | 53.35 | +10.07 | +23.27% | 0.06 | 6 | 292 | 0.41 | 0.85 | 0.00 | -0.86 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 865.00 | 47.05 | 53.20 | 50.13 | 49.80 | +6.16 | +14.12% | 0.06 | 10 | 60 | 0.42 | 0.84 | 0.01 | -0.91 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 867.50 | 45.00 | 51.15 | 48.08 | 49.10 | +7.23 | +17.27% | 0.06 | 6 | 3 | 0.42 | 0.83 | 0.01 | -0.96 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 870.00 | 42.00 | 49.00 | 45.50 | 47.49 | +12.94 | +37.46% | 0.05 | 55 | 144 | 0.40 | 0.81 | 0.01 | -1.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 872.50 | 40.60 | 46.90 | 43.75 | 45.05 | +16.05 | +55.35% | 0.05 | 3 | 13 | 0.41 | 0.80 | 0.01 | -1.05 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 875.00 | 38.35 | 46.45 | 42.40 | 43.50 | +7.03 | +19.28% | 0.05 | 18 | 143 | 0.43 | 0.79 | 0.01 | -1.10 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 877.50 | 36.70 | 42.75 | 39.73 | 41.25 | +11.75 | +39.84% | 0.05 | 3 | 9 | 0.41 | 0.77 | 0.01 | -1.13 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 880.00 | 35.55 | 40.95 | 38.25 | 39.20 | +6.98 | +21.67% | 0.04 | 10 | 251 | 0.42 | 0.75 | 0.01 | -1.18 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 882.50 | 32.25 | 39.10 | 35.68 | 37.45 | +6.06 | +19.31% | 0.04 | 3 | 13 | 0.40 | 0.74 | 0.01 | -1.21 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 885.00 | 30.95 | 37.05 | 34.00 | 35.80 | +5.15 | +16.81% | 0.04 | 18 | 54 | 0.40 | 0.72 | 0.01 | -1.25 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 887.50 | 29.00 | 35.50 | 32.25 | 32.71 | +6.26 | +23.67% | 0.04 | 21 | 38 | 0.40 | 0.70 | 0.01 | -1.29 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 890.00 | 27.80 | 33.20 | 30.50 | 29.95 | +3.06 | +11.38% | 0.03 | 64 | 225 | 0.40 | 0.68 | 0.01 | -1.32 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 892.50 | 25.70 | 31.70 | 28.70 | 30.92 | +7.92 | +34.44% | 0.03 | 12 | 7 | 0.40 | 0.66 | 0.01 | -1.35 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 895.00 | 24.70 | 30.00 | 27.35 | 26.75 | +2.75 | +11.46% | 0.03 | 22 | 151 | 0.40 | 0.64 | 0.01 | -1.37 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 897.50 | 22.65 | 28.70 | 25.68 | 26.10 | +3.10 | +13.48% | 0.03 | 4 | 12 | 0.40 | 0.62 | 0.01 | -1.40 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 900.00 | 22.25 | 26.00 | 24.13 | 23.45 | +1.45 | +6.60% | 0.03 | 93 | 860 | 0.40 | 0.60 | 0.01 | -1.42 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 902.50 | 20.05 | 24.45 | 22.25 | 21.85 | +1.65 | +8.17% | 0.02 | 8 | 6 | 0.39 | 0.58 | 0.01 | -1.43 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 905.00 | 18.85 | 22.70 | 20.78 | 21.15 | +4.25 | +25.15% | 0.02 | 23 | 69 | 0.39 | 0.56 | 0.01 | -1.44 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 907.50 | 18.10 | 20.95 | 19.53 | 19.20 | -9.75 | -33.68% | 0.02 | 32 | 5 | 0.38 | 0.53 | 0.01 | -1.45 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 910.00 | 16.85 | 19.95 | 18.40 | 17.45 | +0.52 | +3.08% | 0.02 | 223 | 584 | 0.39 | 0.51 | 0.01 | -1.45 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 912.50 | 15.10 | 18.65 | 16.88 | 16.60 | +7.07 | +74.19% | 0.02 | 119 | 25 | 0.38 | 0.49 | 0.01 | -1.45 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 915.00 | 14.70 | 17.45 | 16.08 | 16.00 | +3.00 | +23.08% | 0.02 | 129 | 47 | 0.39 | 0.47 | 0.01 | -1.44 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 917.50 | 12.80 | 16.50 | 14.65 | 14.40 | +7.40 | +105.72% | 0.02 | 13 | 3 | 0.39 | 0.45 | 0.01 | -1.43 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 920.00 | 12.00 | 15.00 | 13.50 | 13.00 | +0.68 | +5.52% | 0.01 | 95 | 243 | 0.39 | 0.42 | 0.01 | -1.42 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 922.50 | 10.55 | 13.70 | 12.13 | 12.99 | +1.59 | +13.95% | 0.01 | 35 | 59 | 0.38 | 0.40 | 0.01 | -1.40 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 925.00 | 9.80 | 12.90 | 11.35 | 11.14 | +1.04 | +10.30% | 0.01 | 54 | 223 | 0.38 | 0.38 | 0.01 | -1.38 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 927.50 | 8.90 | 11.95 | 10.43 | 11.10 | +2.75 | +32.94% | 0.01 | 6 | 31 | 0.38 | 0.36 | 0.01 | -1.35 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 930.00 | 8.95 | 10.95 | 9.95 | 9.70 | -0.55 | -5.37% | 0.01 | 563 | 350 | 0.39 | 0.34 | 0.01 | -1.33 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 932.50 | 7.35 | 9.95 | 8.65 | 8.90 | +0.55 | +6.59% | 0.01 | 22 | 6 | 0.37 | 0.32 | 0.01 | -1.29 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 935.00 | 7.25 | 9.15 | 8.20 | 8.50 | +0.55 | +6.92% | 0.01 | 27 | 30 | 0.39 | 0.30 | 0.01 | -1.26 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 937.50 | 6.55 | 8.40 | 7.48 | 7.55 | +3.45 | +84.15% | 0.01 | 41 | 4 | 0.38 | 0.28 | 0.01 | -1.22 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 940.00 | 5.40 | 8.00 | 6.70 | 7.01 | -0.32 | -4.37% | 0.01 | 32 | 342 | 0.37 | 0.26 | 0.01 | -1.18 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 942.50 | 5.05 | 7.25 | 6.15 | 6.29 | +0.04 | +0.64% | 0.01 | 41 | 40 | 0.38 | 0.24 | 0.01 | -1.15 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 945.00 | 4.60 | 6.65 | 5.63 | 5.50 | -0.25 | -4.35% | 0.01 | 57 | 74 | 0.38 | 0.23 | 0.01 | -1.10 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 947.50 | 4.10 | 6.05 | 5.08 | 5.30 | -0.15 | -2.76% | 0.01 | 12 | 11 | 0.37 | 0.21 | 0.01 | -1.06 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 950.00 | 4.40 | 5.70 | 5.05 | 5.05 | -0.35 | -6.49% | 0.01 | 112 | 501 | 0.39 | 0.20 | 0.01 | -1.01 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 955.00 | 3.05 | 4.65 | 3.85 | 4.05 | +1.72 | +73.82% | 0.00 | 89 | 63 | 0.38 | 0.17 | 0.01 | -0.93 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 960.00 | 2.62 | 3.55 | 3.09 | 3.15 | -0.50 | -13.70% | 0.00 | 47 | 241 | 0.38 | 0.14 | 0.01 | -0.84 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 965.00 | 2.17 | 3.40 | 2.79 | 2.85 | -0.11 | -3.72% | 0.00 | 29 | 21 | 0.39 | 0.12 | 0.00 | -0.75 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 970.00 | 1.63 | 3.00 | 2.32 | 2.32 | +1.07 | +85.60% | 0.00 | 46 | 122 | 0.39 | 0.10 | 0.00 | -0.66 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 975.00 | 1.37 | 2.00 | 1.69 | 2.04 | +0.28 | +15.91% | 0.00 | 7 | 44 | 0.38 | 0.08 | 0.00 | -0.58 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 980.00 | 0.94 | 2.05 | 1.50 | 1.33 | -0.75 | -36.06% | 0.00 | 76 | 428 | 0.39 | 0.07 | 0.00 | -0.51 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 985.00 | 0.78 | 2.04 | 1.41 | 3.14 | +2.01 | +177.88% | 0.00 | 2 | 6 | 0.40 | 0.06 | 0.00 | -0.43 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 990.00 | 0.87 | 1.58 | 1.23 | 1.05 | -0.51 | -32.70% | 0.00 | 19 | 438 | 0.41 | 0.05 | 0.00 | -0.37 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 995.00 | 0.50 | 1.36 | 0.93 | 0.80 | -0.40 | -33.34% | 0.00 | 164 | 35 | 0.41 | 0.04 | 0.00 | -0.31 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 1,000.00 | 0.50 | 0.85 | 0.68 | 0.68 | -0.52 | -43.34% | 0.00 | 6,781 | 1,690 | 0.40 | 0.03 | 0.00 | -0.26 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 1,005.00 | 0.12 | 1.75 | 0.94 | 1.70 | % | 0.00 | 1 | 0 | 0.42 | 0.02 | 0.00 | -0.22 | 6/12/2026 | 6/12/2026 3:59:17 PM EST | |
| 1,010.00 | 0.30 | 0.85 | 0.58 | 0.80 | -0.25 | -23.81% | 0.00 | 118 | 3 | 0.42 | 0.02 | 0.00 | -0.18 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 1,015.00 | 0.00 | 1.34 | 0.67 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.01 | 0.00 | -0.14 | 6/11/2026 | 6/12/2026 3:59:17 PM EST |
| 1,020.00 | 0.01 | 0.90 | 0.46 | 0.68 | +0.08 | +13.34% | 0.00 | 26 | 2,808 | 0.39 | 0.01 | 0.00 | -0.12 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 1,025.00 | 0.00 | 1.65 | 0.83 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.58 | 0.01 | 0.00 | -0.09 | 6/11/2026 | 6/12/2026 3:59:17 PM EST |
| 1,030.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.69 | 0.01 | 0.00 | -0.07 | 6/12/2026 3:59:17 PM EST | |||
| 1,035.00 | 0.00 | 2.93 | 1.47 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.05 | 6/12/2026 3:59:17 PM EST | |||
| 1,040.00 | 0.01 | 0.99 | 0.50 | 0.25 | +0.05 | +25.00% | 0.00 | 3 | 134 | 0.45 | 0.00 | 0.00 | -0.04 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 1,045.00 | 0.00 | 2.86 | 1.43 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.03 | 6/12/2026 3:59:17 PM EST | |||
| 1,060.00 | 0.05 | 0.46 | 0.26 | 0.10 | -0.08 | -44.45% | 0.00 | 1 | 155 | 0.50 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 1,080.00 | 0.05 | 0.37 | 0.21 | 0.38 | +0.21 | +123.53% | 0.00 | 22 | 530 | 0.56 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 1,100.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.09 | -90.00% | 0.00 | 19 | 1,746 | 0.55 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 1,120.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.14 | -73.69% | 0.00 | 1 | 126 | 0.73 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 1,140.00 | 0.00 | 0.94 | 0.47 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.87 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:17 PM EST |
| 1,160.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 4 | 203 | 0.67 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 1,180.00 | 0.00 | 2.24 | 1.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.14 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:17 PM EST |
| 1,200.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 187 | 737 | 0.65 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 1,220.00 | 0.00 | 0.40 | 0.20 | 0.01 | -0.11 | -91.67% | 0.00 | 1 | 57 | 0.97 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 1,240.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 3:59:17 PM EST |
| 1,260.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.53 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 3:59:17 PM EST |
| 1,280.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.59 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:17 PM EST |
| 1,300.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 584 | 0.98 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:17 PM EST |
| 1,320.00 | 0.00 | 3.30 | 1.65 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.60 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:17 PM EST |
| 1,340.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 808 | 1.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:17 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 3:59:17 PM EST |
| 140.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 408 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 3:59:17 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 230 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 315 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 155.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:17 PM EST |
| 160.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 329 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:17 PM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:17 PM EST |
| 170.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 591 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:17 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 824 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:17 PM EST |
| 180.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:17 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:17 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:17 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:17 PM EST |
| 200.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:17 PM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 312 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:17 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.12 | -0.06 | -33.34% | 0.00 | 3 | 424 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 8 | 313 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 240.00 | 0.00 | 0.33 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:17 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 307 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:17 PM EST |
| 260.00 | 0.00 | 0.50 | 0.25 | 0.20 | +0.02 | +11.12% | 0.00 | 1 | 475 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 270.00 | 0.00 | 4.30 | 2.15 | 0.03 | -0.15 | -83.34% | 0.01 | 10 | 274 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 280.00 | 0.00 | 3.50 | 1.75 | 0.03 | -0.15 | -83.34% | 0.01 | 10 | 340 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | 0.03 | -0.14 | -82.36% | 0.01 | 8 | 359 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 300.00 | 0.00 | 4.30 | 2.15 | 0.03 | -0.14 | -82.36% | 0.01 | 6 | 718 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | 0.18 | +0.09 | +100.00% | 0.01 | 5 | 162 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | 0.17 | -0.05 | -22.73% | 0.01 | 3 | 228 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 330.00 | 0.00 | 4.30 | 2.15 | 0.12 | +0.09 | +300.00% | 0.01 | 3 | 287 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 340.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 543 | 2.84 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:17 PM EST |
| 350.00 | 0.00 | 4.30 | 2.15 | 0.17 | +0.09 | +112.50% | 0.01 | 2 | 363 | 4.18 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 360.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 1,119 | 2.44 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | 0.12 | +0.08 | +200.00% | 0.01 | 1 | 182 | 3.95 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 380.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 193 | 2.65 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:17 PM EST |
| 390.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 160 | 3.74 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:17 PM EST |
| 400.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 298 | 2.50 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:17 PM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | 0.04 | -0.04 | -50.00% | 0.01 | 1 | 198 | 3.54 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 420.00 | 0.00 | 4.30 | 2.15 | 0.04 | -0.20 | -83.34% | 0.01 | 1 | 646 | 3.45 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 0.19 | +0.05 | +35.72% | 0.01 | 2 | 333 | 3.35 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 440.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 463 | 2.58 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/12/2026 3:59:17 PM EST |
| 450.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 748 | 2.07 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:17 PM EST |
| 460.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 842 | 2.23 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:17 PM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 225 | 3.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:17 PM EST |
| 480.00 | 0.00 | 0.50 | 0.25 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 181 | 2.10 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:17 PM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 119 | 2.84 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 3:59:17 PM EST |
| 500.00 | 0.00 | 0.93 | 0.47 | 0.10 | +0.05 | +100.00% | 0.00 | 3 | 901 | 2.14 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 520.00 | 0.00 | 1.00 | 0.50 | 0.20 | +0.02 | +11.12% | 0.00 | 2 | 283 | 2.04 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 540.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,641 | 1.57 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:17 PM EST |
| 560.00 | 0.01 | 0.10 | 0.06 | 0.08 | +0.04 | +100.00% | 0.00 | 14 | 414 | 1.25 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 570.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:17 PM EST | |||
| 580.00 | 0.00 | 0.80 | 0.40 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 408 | 1.63 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:17 PM EST |
| 590.00 | 0.00 | 3.10 | 1.55 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.96 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 3:59:17 PM EST |
| 600.00 | 0.00 | 0.80 | 0.40 | 0.55 | +0.45 | +450.00% | 0.00 | 2 | 663 | 1.52 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 610.00 | 0.00 | 0.90 | 0.45 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.49 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 3:59:17 PM EST |
| 620.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.36 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:17 PM EST |
| 630.00 | 0.01 | 0.11 | 0.06 | 0.11 | +0.03 | +37.50% | 0.00 | 415 | 598 | 0.97 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 640.00 | 0.00 | 0.64 | 0.32 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,484 | 1.27 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:17 PM EST |
| 650.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.20 | -95.24% | 0.00 | 13 | 120 | 0.98 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 660.00 | 0.00 | 0.60 | 0.30 | 0.05 | -0.13 | -72.23% | 0.00 | 70 | 340 | 1.16 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 670.00 | 0.00 | 0.65 | 0.33 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.12 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:17 PM EST |
| 680.00 | 0.05 | 0.25 | 0.15 | 0.14 | -0.12 | -46.16% | 0.00 | 16 | 427 | 0.88 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 690.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.96 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:17 PM EST |
| 700.00 | 0.05 | 0.50 | 0.28 | 0.13 | -0.07 | -35.00% | 0.00 | 11 | 1,062 | 0.84 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 710.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 25 | 350 | 0.82 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 720.00 | 0.10 | 0.31 | 0.21 | 0.20 | -0.14 | -41.18% | 0.00 | 48 | 1,085 | 0.75 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 730.00 | 0.00 | 1.05 | 0.53 | 0.37 | +0.12 | +48.00% | 0.00 | 2 | 160 | 0.91 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 740.00 | 0.15 | 0.72 | 0.44 | 0.31 | -0.01 | -3.13% | 0.00 | 11 | 650 | 0.73 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 747.50 | 0.00 | 1.34 | 0.67 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:17 PM EST | |||
| 750.00 | 0.20 | 0.50 | 0.35 | 0.32 | -0.18 | -36.00% | 0.00 | 20 | 580 | 0.68 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 755.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:17 PM EST | |||
| 760.00 | 0.06 | 0.68 | 0.37 | 0.26 | -0.29 | -52.73% | 0.00 | 2 | 332 | 0.62 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 765.00 | 0.00 | 1.59 | 0.80 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:17 PM EST | |||
| 770.00 | 0.20 | 0.56 | 0.38 | 0.40 | -0.27 | -40.30% | 0.00 | 30 | 267 | 0.61 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 775.00 | 0.00 | 1.52 | 0.76 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:17 PM EST | |||
| 780.00 | 0.35 | 0.86 | 0.61 | 0.51 | -0.23 | -31.09% | 0.00 | 253 | 445 | 0.61 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 785.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:17 PM EST | |||
| 790.00 | 0.44 | 0.95 | 0.70 | 0.64 | -0.67 | -51.15% | 0.00 | 28 | 299 | 0.58 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 795.00 | 0.18 | 1.52 | 0.85 | 0.65 | -0.86 | -56.96% | 0.00 | 13 | 51 | 0.56 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 800.00 | 0.65 | 1.01 | 0.83 | 0.75 | -0.78 | -50.98% | 0.00 | 110 | 1,536 | 0.56 | 0.00 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 805.00 | 0.30 | 1.33 | 0.82 | 0.83 | -0.62 | -42.76% | 0.00 | 12 | 14 | 0.52 | -0.01 | 0.00 | -0.06 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 810.00 | 0.46 | 1.58 | 1.02 | 1.03 | -0.97 | -48.50% | 0.00 | 3 | 362 | 0.52 | -0.01 | 0.00 | -0.09 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 815.00 | 0.61 | 1.56 | 1.09 | 0.98 | -1.31 | -57.21% | 0.00 | 27 | 138 | 0.51 | -0.02 | 0.00 | -0.13 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 820.00 | 0.70 | 1.68 | 1.19 | 1.21 | -1.44 | -54.34% | 0.00 | 64 | 907 | 0.49 | -0.02 | 0.00 | -0.18 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 825.00 | 0.63 | 1.86 | 1.25 | 1.28 | -1.42 | -52.60% | 0.00 | 48 | 275 | 0.47 | -0.03 | 0.00 | -0.24 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 830.00 | 0.92 | 2.17 | 1.55 | 1.49 | -2.03 | -57.67% | 0.00 | 89 | 355 | 0.47 | -0.04 | 0.00 | -0.30 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 835.00 | 1.06 | 2.43 | 1.75 | 1.66 | -3.91 | -70.20% | 0.00 | 162 | 63 | 0.46 | -0.05 | 0.00 | -0.37 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 840.00 | 1.44 | 2.57 | 2.01 | 2.10 | -2.86 | -57.67% | 0.00 | 84 | 538 | 0.45 | -0.06 | 0.00 | -0.45 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 845.00 | 2.09 | 2.90 | 2.50 | 2.40 | -4.02 | -62.62% | 0.00 | 140 | 60 | 0.46 | -0.08 | 0.00 | -0.53 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 850.00 | 2.30 | 3.50 | 2.90 | 2.30 | -4.06 | -63.84% | 0.00 | 201 | 934 | 0.43 | -0.09 | 0.00 | -0.63 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 855.00 | 2.70 | 3.95 | 3.33 | 3.40 | -3.90 | -53.43% | 0.00 | 23 | 90 | 0.43 | -0.11 | 0.00 | -0.72 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 860.00 | 3.00 | 4.20 | 3.60 | 3.64 | -5.06 | -58.17% | 0.00 | 59 | 1,153 | 0.42 | -0.13 | 0.00 | -0.82 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 862.50 | 3.00 | 5.15 | 4.08 | 4.70 | -3.81 | -44.78% | 0.00 | 4 | 78 | 0.42 | -0.15 | 0.00 | -0.86 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 865.00 | 3.40 | 4.95 | 4.18 | 4.61 | -5.79 | -55.68% | 0.00 | 14 | 47 | 0.41 | -0.16 | 0.01 | -0.91 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 867.50 | 4.05 | 5.40 | 4.73 | 5.70 | -3.29 | -36.60% | 0.01 | 1 | 10 | 0.41 | -0.17 | 0.01 | -0.96 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 870.00 | 4.30 | 5.65 | 4.98 | 4.99 | -6.27 | -55.69% | 0.01 | 567 | 286 | 0.41 | -0.19 | 0.01 | -1.00 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 872.50 | 4.40 | 6.90 | 5.65 | 5.70 | -5.35 | -48.42% | 0.01 | 27 | 49 | 0.41 | -0.20 | 0.01 | -1.05 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 875.00 | 4.55 | 6.60 | 5.58 | 6.36 | -6.34 | -49.93% | 0.01 | 13 | 238 | 0.39 | -0.21 | 0.01 | -1.10 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 877.50 | 5.15 | 8.25 | 6.70 | 7.67 | -12.40 | -61.79% | 0.01 | 1 | 16 | 0.41 | -0.23 | 0.01 | -1.13 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 880.00 | 6.00 | 8.35 | 7.18 | 7.48 | -7.12 | -48.77% | 0.01 | 32 | 431 | 0.40 | -0.25 | 0.01 | -1.18 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 882.50 | 6.60 | 9.20 | 7.90 | 8.34 | -8.81 | -51.37% | 0.01 | 2 | 79 | 0.40 | -0.26 | 0.01 | -1.21 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 885.00 | 7.40 | 9.10 | 8.25 | 8.60 | -11.80 | -57.85% | 0.01 | 16 | 56 | 0.39 | -0.28 | 0.01 | -1.25 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 887.50 | 7.80 | 10.70 | 9.25 | 9.21 | -8.29 | -47.38% | 0.01 | 5 | 28 | 0.40 | -0.30 | 0.01 | -1.29 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 890.00 | 8.55 | 10.35 | 9.45 | 9.50 | -11.30 | -54.33% | 0.01 | 25 | 133 | 0.39 | -0.32 | 0.01 | -1.32 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 892.50 | 9.15 | 11.70 | 10.43 | 12.00 | -14.75 | -55.14% | 0.01 | 1 | 8 | 0.39 | -0.34 | 0.01 | -1.35 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 895.00 | 10.00 | 12.40 | 11.20 | 11.46 | -10.29 | -47.31% | 0.01 | 401 | 279 | 0.39 | -0.36 | 0.01 | -1.37 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 897.50 | 11.00 | 13.40 | 12.20 | 11.30 | -10.70 | -48.64% | 0.01 | 16 | 17 | 0.39 | -0.38 | 0.01 | -1.40 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 900.00 | 12.30 | 13.80 | 13.05 | 12.92 | -10.04 | -43.73% | 0.01 | 75 | 161 | 0.38 | -0.40 | 0.01 | -1.42 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 902.50 | 12.50 | 15.30 | 13.90 | 14.21 | -8.90 | -38.52% | 0.02 | 8 | 10 | 0.38 | -0.42 | 0.01 | -1.43 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 905.00 | 13.80 | 16.45 | 15.13 | 15.00 | -16.00 | -51.62% | 0.02 | 39 | 83 | 0.37 | -0.44 | 0.01 | -1.44 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 907.50 | 14.65 | 17.60 | 16.13 | 16.00 | -16.40 | -50.62% | 0.02 | 12 | 59 | 0.38 | -0.47 | 0.01 | -1.45 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 910.00 | 16.25 | 19.05 | 17.65 | 19.05 | -14.75 | -43.64% | 0.02 | 39 | 174 | 0.37 | -0.49 | 0.01 | -1.45 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 912.50 | 17.10 | 21.45 | 19.28 | 18.69 | -16.76 | -47.28% | 0.02 | 12 | 19 | 0.39 | -0.51 | 0.01 | -1.45 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 915.00 | 18.10 | 22.95 | 20.53 | 19.75 | -43.30 | -68.68% | 0.02 | 11 | 38 | 0.39 | -0.53 | 0.01 | -1.44 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 917.50 | 19.65 | 24.30 | 21.98 | 21.16 | -42.32 | -66.67% | 0.02 | 3 | 43 | 0.39 | -0.55 | 0.01 | -1.43 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 920.00 | 20.55 | 25.65 | 23.10 | 24.13 | -41.69 | -63.34% | 0.03 | 1 | 61 | 0.38 | -0.58 | 0.01 | -1.42 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 922.50 | 22.05 | 27.40 | 24.73 | 24.02 | -18.78 | -43.88% | 0.03 | 8 | 11 | 0.38 | -0.60 | 0.01 | -1.40 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 925.00 | 22.75 | 28.35 | 25.55 | 25.85 | -26.24 | -50.38% | 0.03 | 8 | 55 | 0.37 | -0.62 | 0.01 | -1.38 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 927.50 | 25.25 | 30.50 | 27.88 | 26.40 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.38 | -0.64 | 0.01 | -1.35 | 6/4/2026 | 6/12/2026 3:59:17 PM EST |
| 930.00 | 25.15 | 32.35 | 28.75 | 28.89 | -17.71 | -38.01% | 0.03 | 1 | 100 | 0.36 | -0.66 | 0.01 | -1.33 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 932.50 | 28.10 | 34.05 | 31.08 | 54.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.38 | -0.68 | 0.01 | -1.29 | 6/10/2026 | 6/12/2026 3:59:17 PM EST |
| 935.00 | 29.20 | 35.60 | 32.40 | 50.35 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.36 | -0.70 | 0.01 | -1.26 | 6/11/2026 | 6/12/2026 3:59:17 PM EST |
| 937.50 | 31.30 | 37.95 | 34.63 | 33.61 | +6.10 | +22.18% | 0.04 | 1 | 2 | 0.37 | -0.72 | 0.01 | -1.22 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 940.00 | 33.15 | 39.95 | 36.55 | 35.61 | -48.21 | -57.52% | 0.04 | 1 | 137 | 0.37 | -0.74 | 0.01 | -1.18 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 942.50 | 34.80 | 42.00 | 38.40 | % | 0.04 | 0 | 0 | 0.37 | -0.76 | 0.01 | -1.15 | 6/12/2026 3:59:17 PM EST | |||
| 945.00 | 36.80 | 44.00 | 40.40 | 30.45 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.37 | -0.77 | 0.01 | -1.10 | 6/4/2026 | 6/12/2026 3:59:17 PM EST |
| 947.50 | 38.80 | 46.00 | 42.40 | 46.60 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.37 | -0.79 | 0.01 | -1.06 | 6/5/2026 | 6/12/2026 3:59:17 PM EST |
| 950.00 | 41.00 | 48.00 | 44.50 | 47.20 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.37 | -0.80 | 0.01 | -1.01 | 6/5/2026 | 6/12/2026 3:59:17 PM EST |
| 955.00 | 45.00 | 52.00 | 48.50 | 36.05 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.35 | -0.83 | 0.01 | -0.93 | 6/4/2026 | 6/12/2026 3:59:17 PM EST |
| 960.00 | 48.00 | 56.00 | 52.00 | 49.95 | 0.00 | 0.00% | 0.05 | 0 | 59 | 0.49 | -0.86 | 0.01 | -0.84 | 6/3/2026 | 6/12/2026 3:59:17 PM EST |
| 965.00 | 54.00 | 61.00 | 57.50 | % | 0.06 | 0 | 0 | 0.52 | -0.88 | 0.00 | -0.75 | 6/12/2026 3:59:17 PM EST | |||
| 970.00 | 57.15 | 65.00 | 61.08 | 77.65 | 0.00 | 0.00% | 0.06 | 0 | 49 | 0.52 | -0.90 | 0.00 | -0.66 | 6/11/2026 | 6/12/2026 3:59:17 PM EST |
| 975.00 | 61.30 | 70.00 | 65.65 | % | 0.07 | 0 | 0 | 0.54 | -0.92 | 0.00 | -0.58 | 6/12/2026 3:59:17 PM EST | |||
| 980.00 | 67.50 | 74.00 | 70.75 | 90.35 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.53 | -0.93 | 0.00 | -0.51 | 6/10/2026 | 6/12/2026 3:59:17 PM EST |
| 985.00 | 71.00 | 79.00 | 75.00 | % | 0.08 | 0 | 0 | 0.56 | -0.94 | 0.00 | -0.43 | 6/12/2026 3:59:17 PM EST | |||
| 990.00 | 76.00 | 84.00 | 80.00 | 97.47 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.58 | -0.95 | 0.00 | -0.37 | 6/9/2026 | 6/12/2026 3:59:17 PM EST |
| 995.00 | 80.30 | 89.00 | 84.65 | % | 0.09 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.31 | 6/12/2026 3:59:17 PM EST | |||
| 1,000.00 | 85.00 | 94.00 | 89.50 | 87.40 | +17.85 | +25.67% | 0.09 | 1 | 14 | 0.63 | -0.97 | 0.00 | -0.26 | 6/12/2026 | 6/12/2026 3:59:17 PM EST |
| 1,005.00 | 91.40 | 99.00 | 95.20 | % | 0.09 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.22 | 6/12/2026 3:59:17 PM EST | |||
| 1,010.00 | 96.00 | 103.00 | 99.50 | 97.35 | % | 0.10 | 1 | 0 | 0.63 | -0.98 | 0.00 | -0.18 | 6/12/2026 | 6/12/2026 3:59:17 PM EST | |
| 1,015.00 | 101.00 | 108.00 | 104.50 | % | 0.10 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.14 | 6/12/2026 3:59:17 PM EST | |||
| 1,020.00 | 104.05 | 117.00 | 110.53 | 86.20 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.12 | 6/4/2026 | 6/12/2026 3:59:17 PM EST |
| 1,025.00 | 109.10 | 121.00 | 115.05 | % | 0.11 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.09 | 6/12/2026 3:59:17 PM EST | |||
| 1,030.00 | 114.00 | 126.00 | 120.00 | % | 0.12 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.07 | 6/12/2026 3:59:17 PM EST | |||
| 1,035.00 | 119.00 | 131.00 | 125.00 | % | 0.12 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.05 | 6/12/2026 3:59:17 PM EST | |||
| 1,040.00 | 124.00 | 135.70 | 129.85 | 154.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.04 | 6/11/2026 | 6/12/2026 3:59:17 PM EST |
| 1,045.00 | 129.00 | 141.00 | 135.00 | % | 0.13 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.03 | 6/12/2026 3:59:17 PM EST | |||
| 1,060.00 | 144.00 | 156.00 | 150.00 | 150.90 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 6/4/2026 | 6/12/2026 3:59:17 PM EST |
| 1,080.00 | 164.00 | 176.00 | 170.00 | 170.75 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:17 PM EST |
| 1,100.00 | 184.00 | 196.00 | 190.00 | 190.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:17 PM EST |
| 1,120.00 | 203.55 | 216.00 | 209.78 | 210.55 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:17 PM EST |
| 1,140.00 | 223.65 | 235.75 | 229.70 | % | 0.20 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:17 PM EST | |||
| 1,160.00 | 243.35 | 255.55 | 249.45 | 282.05 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:17 PM EST |
| 1,180.00 | 263.55 | 276.55 | 270.05 | % | 0.23 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:17 PM EST | |||
| 1,200.00 | 283.55 | 297.05 | 290.30 | % | 0.24 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:17 PM EST | |||
| 1,220.00 | 303.55 | 317.05 | 310.30 | % | 0.25 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:17 PM EST | |||
| 1,240.00 | 323.55 | 336.30 | 329.93 | 352.75 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:17 PM EST |
| 1,260.00 | 343.55 | 357.15 | 350.35 | % | 0.28 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:17 PM EST | |||
| 1,280.00 | 363.55 | 377.15 | 370.35 | % | 0.29 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:17 PM EST | |||
| 1,300.00 | 383.55 | 397.20 | 390.38 | 434.30 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 3:59:17 PM EST |
| 1,320.00 | 403.55 | 417.05 | 410.30 | % | 0.31 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:17 PM EST | |||
| 1,340.00 | 423.65 | 437.25 | 430.45 | % | 0.32 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:17 PM EST |