Options Chain for CATERPILLAR INC COM (CAT) - $810.05 as of 4/29/2026 9:06:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 671.05 | 683.50 | 677.28 | 662.98 | 0.00 | 0.00% | 5.02 | 0 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:58:55 PM EST |
| 140.00 | 666.15 | 678.50 | 672.33 | % | 4.80 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 145.00 | 661.05 | 674.00 | 667.53 | % | 4.60 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 150.00 | 654.45 | 668.80 | 661.63 | % | 4.41 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 155.00 | 649.30 | 663.80 | 656.55 | % | 4.24 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 160.00 | 644.45 | 659.20 | 651.83 | 635.00 | 0.00 | 0.00% | 4.07 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:58:55 PM EST |
| 165.00 | 638.60 | 653.85 | 646.23 | 629.26 | 0.00 | 0.00% | 3.92 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:58:55 PM EST |
| 170.00 | 634.85 | 649.10 | 641.98 | 630.95 | 0.00 | 0.00% | 3.78 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:58:55 PM EST |
| 175.00 | 629.90 | 643.95 | 636.93 | 626.00 | 0.00 | 0.00% | 3.64 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:58:55 PM EST |
| 180.00 | 624.80 | 639.35 | 632.08 | 620.95 | 0.00 | 0.00% | 3.51 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:58:55 PM EST |
| 185.00 | 618.20 | 634.20 | 626.20 | 589.70 | 0.00 | 0.00% | 3.38 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/29/2026 1:58:55 PM EST |
| 190.00 | 615.30 | 629.10 | 622.20 | % | 3.27 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 195.00 | 610.25 | 624.10 | 617.18 | % | 3.17 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 200.00 | 604.20 | 619.05 | 611.63 | % | 3.06 | 0 | 18 | 2.33 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 210.00 | 594.15 | 609.35 | 601.75 | % | 2.87 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 220.00 | 584.05 | 599.35 | 591.70 | % | 2.69 | 0 | 5 | 2.16 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 230.00 | 575.40 | 589.35 | 582.38 | % | 2.53 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 240.00 | 565.50 | 579.70 | 572.60 | 463.43 | 0.00 | 0.00% | 2.39 | 0 | 4 | 2.04 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/29/2026 1:58:55 PM EST |
| 250.00 | 554.35 | 569.60 | 561.98 | % | 2.25 | 0 | 135 | 1.94 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 260.00 | 545.80 | 559.60 | 552.70 | 569.00 | 0.00 | 0.00% | 2.13 | 0 | 25 | 1.88 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:55 PM EST |
| 270.00 | 534.10 | 549.70 | 541.90 | % | 2.01 | 0 | 8 | 1.85 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 280.00 | 524.45 | 539.55 | 532.00 | 509.10 | 0.00 | 0.00% | 1.90 | 0 | 19 | 1.78 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/29/2026 1:58:55 PM EST |
| 290.00 | 514.60 | 530.10 | 522.35 | 519.23 | 0.00 | 0.00% | 1.80 | 0 | 6 | 1.75 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:58:55 PM EST |
| 300.00 | 505.95 | 519.95 | 512.95 | % | 1.71 | 0 | 14 | 1.60 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 310.00 | 496.85 | 506.50 | 501.68 | % | 1.62 | 0 | 5 | 1.56 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 320.00 | 487.35 | 499.90 | 493.63 | 510.00 | 0.00 | 0.00% | 1.54 | 0 | 25 | 1.48 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:55 PM EST |
| 330.00 | 477.40 | 489.95 | 483.68 | 495.55 | 0.00 | 0.00% | 1.47 | 0 | 29 | 1.45 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:55 PM EST |
| 340.00 | 467.85 | 480.25 | 474.05 | 424.51 | 0.00 | 0.00% | 1.39 | 0 | 69 | 1.43 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/29/2026 1:58:55 PM EST |
| 350.00 | 456.90 | 470.30 | 463.60 | 447.65 | 0.00 | 0.00% | 1.32 | 0 | 155 | 1.40 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:58:55 PM EST |
| 360.00 | 446.65 | 459.60 | 453.13 | 430.54 | 0.00 | 0.00% | 1.26 | 0 | 306 | 1.33 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/29/2026 1:58:55 PM EST |
| 370.00 | 436.85 | 450.15 | 443.50 | 420.54 | 0.00 | 0.00% | 1.20 | 0 | 138 | 1.32 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/29/2026 1:58:55 PM EST |
| 380.00 | 427.15 | 440.50 | 433.83 | 420.87 | 0.00 | 0.00% | 1.14 | 0 | 183 | 1.19 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:58:55 PM EST |
| 390.00 | 417.05 | 430.60 | 423.83 | 412.94 | 0.00 | 0.00% | 1.09 | 0 | 37 | 1.28 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:58:55 PM EST |
| 400.00 | 409.40 | 420.85 | 415.13 | 433.78 | 0.00 | 0.00% | 1.04 | 0 | 731 | 1.13 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:58:55 PM EST |
| 410.00 | 398.55 | 410.75 | 404.65 | 408.52 | 0.00 | 0.00% | 0.99 | 0 | 254 | 1.17 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 1:58:55 PM EST |
| 420.00 | 388.45 | 400.65 | 394.55 | 378.52 | 0.00 | 0.00% | 0.94 | 0 | 270 | 1.14 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:58:55 PM EST |
| 430.00 | 378.30 | 390.75 | 384.53 | 398.50 | 0.00 | 0.00% | 0.89 | 0 | 148 | 1.13 | 1.00 | 0.00 | -0.01 | 4/27/2026 | 4/29/2026 1:58:55 PM EST |
| 440.00 | 369.20 | 375.40 | 372.30 | 375.65 | +5.65 | +1.53% | 0.85 | 1 | 679 | 0.88 | 1.00 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 450.00 | 358.70 | 370.90 | 364.80 | 319.01 | 0.00 | 0.00% | 0.81 | 0 | 239 | 0.78 | 1.00 | 0.00 | -0.04 | 4/16/2026 | 4/29/2026 1:58:55 PM EST |
| 460.00 | 348.80 | 361.00 | 354.90 | 345.65 | 0.00 | 0.00% | 0.77 | 0 | 312 | 0.98 | 1.00 | 0.00 | -0.05 | 4/17/2026 | 4/29/2026 1:58:55 PM EST |
| 470.00 | 338.75 | 345.10 | 341.93 | 322.60 | 0.00 | 0.00% | 0.73 | 0 | 210 | 0.81 | 1.00 | 0.00 | -0.06 | 4/17/2026 | 4/29/2026 1:58:55 PM EST |
| 480.00 | 328.80 | 340.95 | 334.88 | 291.05 | 0.00 | 0.00% | 0.70 | 0 | 237 | 0.84 | 1.00 | 0.00 | -0.09 | 4/8/2026 | 4/29/2026 1:58:55 PM EST |
| 490.00 | 318.80 | 331.35 | 325.08 | 309.03 | 0.00 | 0.00% | 0.66 | 0 | 45 | 0.76 | 1.00 | 0.00 | -0.09 | 4/17/2026 | 4/29/2026 1:58:55 PM EST |
| 500.00 | 308.95 | 321.50 | 315.23 | 327.00 | 0.00 | 0.00% | 0.63 | 0 | 309 | 0.81 | 1.00 | 0.00 | -0.10 | 4/27/2026 | 4/29/2026 1:58:55 PM EST |
| 520.00 | 289.35 | 301.80 | 295.58 | 316.00 | 0.00 | 0.00% | 0.57 | 0 | 411 | 0.78 | 0.99 | 0.00 | -0.12 | 4/24/2026 | 4/29/2026 1:58:55 PM EST |
| 540.00 | 269.60 | 282.15 | 275.88 | 290.57 | 0.00 | 0.00% | 0.51 | 0 | 77 | 0.71 | 0.99 | 0.00 | -0.13 | 4/27/2026 | 4/29/2026 1:58:55 PM EST |
| 560.00 | 250.10 | 262.35 | 256.23 | 275.80 | 0.00 | 0.00% | 0.46 | 0 | 143 | 0.68 | 0.98 | 0.00 | -0.15 | 4/23/2026 | 4/29/2026 1:58:55 PM EST |
| 570.00 | 240.35 | 252.90 | 246.63 | % | 0.43 | 0 | 0 | 0.69 | 0.98 | 0.00 | -0.13 | 4/29/2026 1:58:55 PM EST | |||
| 580.00 | 230.70 | 242.95 | 236.83 | 250.00 | 0.00 | 0.00% | 0.41 | 0 | 113 | 0.63 | 0.97 | 0.00 | -0.18 | 4/27/2026 | 4/29/2026 1:58:55 PM EST |
| 590.00 | 221.05 | 233.60 | 227.33 | % | 0.39 | 0 | 0 | 0.61 | 0.97 | 0.00 | -0.19 | 4/29/2026 1:58:55 PM EST | |||
| 600.00 | 211.45 | 223.75 | 217.60 | 232.00 | 0.00 | 0.00% | 0.36 | 0 | 720 | 0.60 | 0.96 | 0.00 | -0.21 | 4/27/2026 | 4/29/2026 1:58:55 PM EST |
| 610.00 | 201.65 | 213.00 | 207.33 | 206.10 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.57 | 0.96 | 0.00 | -0.23 | 4/28/2026 | 4/29/2026 1:58:55 PM EST |
| 620.00 | 192.60 | 204.00 | 198.30 | 199.00 | -6.02 | -2.94% | 0.32 | 1 | 199 | 0.54 | 0.95 | 0.00 | -0.24 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 630.00 | 183.40 | 195.00 | 189.20 | 113.95 | 0.00 | 0.00% | 0.30 | 0 | 3 | 0.54 | 0.94 | 0.00 | -0.26 | 3/24/2026 | 4/29/2026 1:58:55 PM EST |
| 640.00 | 174.10 | 185.00 | 179.55 | 180.55 | -2.55 | -1.40% | 0.28 | 2 | 1,566 | 0.50 | 0.93 | 0.00 | -0.28 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 650.00 | 165.00 | 176.00 | 170.50 | 176.87 | -8.09 | -4.38% | 0.26 | 1 | 312 | 0.49 | 0.92 | 0.00 | -0.29 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 660.00 | 156.50 | 166.95 | 161.73 | 160.90 | -2.55 | -1.56% | 0.25 | 23 | 411 | 0.41 | 0.91 | 0.00 | -0.31 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 670.00 | 147.15 | 158.00 | 152.58 | 158.58 | -15.97 | -9.15% | 0.23 | 1 | 126 | 0.40 | 0.90 | 0.00 | -0.33 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 680.00 | 141.00 | 145.30 | 143.15 | 139.70 | -9.90 | -6.62% | 0.21 | 2 | 375 | 0.43 | 0.88 | 0.00 | -0.35 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 690.00 | 129.85 | 141.00 | 135.43 | 153.67 | 0.00 | 0.00% | 0.20 | 0 | 165 | 0.43 | 0.87 | 0.00 | -0.37 | 4/24/2026 | 4/29/2026 1:58:55 PM EST |
| 700.00 | 121.45 | 133.00 | 127.23 | 130.15 | -2.80 | -2.11% | 0.18 | 1 | 395 | 0.42 | 0.85 | 0.00 | -0.39 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 710.00 | 113.85 | 125.00 | 119.43 | 122.00 | 0.00 | 0.00% | 0.17 | 0 | 71 | 0.44 | 0.83 | 0.00 | -0.41 | 4/28/2026 | 4/29/2026 1:58:55 PM EST |
| 720.00 | 106.45 | 117.00 | 111.73 | 114.00 | 0.00 | 0.00% | 0.16 | 0 | 385 | 0.43 | 0.81 | 0.00 | -0.43 | 4/28/2026 | 4/29/2026 1:58:55 PM EST |
| 730.00 | 100.00 | 106.00 | 103.00 | 108.55 | 0.00 | 0.00% | 0.14 | 0 | 436 | 0.42 | 0.79 | 0.00 | -0.45 | 4/28/2026 | 4/29/2026 1:58:55 PM EST |
| 740.00 | 93.25 | 99.00 | 96.13 | 118.15 | 0.00 | 0.00% | 0.13 | 0 | 258 | 0.42 | 0.76 | 0.00 | -0.47 | 4/23/2026 | 4/29/2026 1:58:55 PM EST |
| 750.00 | 85.00 | 92.00 | 88.50 | 91.85 | 0.00 | 0.00% | 0.12 | 0 | 112 | 0.42 | 0.74 | 0.00 | -0.48 | 4/28/2026 | 4/29/2026 1:58:55 PM EST |
| 760.00 | 78.10 | 85.00 | 81.55 | 86.81 | +1.13 | +1.32% | 0.11 | 1 | 345 | 0.42 | 0.71 | 0.00 | -0.49 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 770.00 | 71.00 | 78.95 | 74.98 | 80.55 | +2.95 | +3.81% | 0.10 | 1 | 289 | 0.43 | 0.68 | 0.00 | -0.51 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 780.00 | 65.05 | 71.70 | 68.38 | 71.00 | -0.43 | -0.61% | 0.09 | 1 | 474 | 0.42 | 0.65 | 0.00 | -0.52 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 790.00 | 59.00 | 66.95 | 62.98 | 65.90 | 0.00 | 0.00% | 0.08 | 0 | 139 | 0.41 | 0.62 | 0.00 | -0.52 | 4/28/2026 | 4/29/2026 1:58:55 PM EST |
| 800.00 | 53.05 | 60.90 | 56.98 | 56.75 | -3.65 | -6.05% | 0.07 | 13 | 588 | 0.42 | 0.59 | 0.00 | -0.53 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 810.00 | 49.30 | 56.00 | 52.65 | 56.00 | -0.70 | -1.24% | 0.07 | 4 | 818 | 0.41 | 0.55 | 0.00 | -0.53 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 820.00 | 43.00 | 49.45 | 46.23 | 47.04 | -3.97 | -7.79% | 0.06 | 381 | 111 | 0.40 | 0.52 | 0.00 | -0.52 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 830.00 | 38.05 | 46.00 | 42.03 | 42.10 | -4.29 | -9.25% | 0.05 | 93 | 174 | 0.41 | 0.49 | 0.00 | -0.52 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 840.00 | 34.05 | 41.85 | 37.95 | 39.35 | -0.70 | -1.75% | 0.05 | 3 | 433 | 0.40 | 0.45 | 0.00 | -0.51 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 850.00 | 30.05 | 36.40 | 33.23 | 34.05 | -2.55 | -6.97% | 0.04 | 6 | 664 | 0.40 | 0.42 | 0.00 | -0.50 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 860.00 | 27.55 | 31.75 | 29.65 | 30.54 | -3.91 | -11.35% | 0.03 | 17 | 271 | 0.40 | 0.39 | 0.00 | -0.48 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 870.00 | 23.20 | 30.25 | 26.73 | 27.65 | -2.50 | -8.30% | 0.03 | 12 | 96 | 0.40 | 0.36 | 0.00 | -0.47 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 880.00 | 20.10 | 24.90 | 22.50 | 24.60 | -2.30 | -8.55% | 0.03 | 20 | 107 | 0.40 | 0.33 | 0.00 | -0.45 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 890.00 | 19.60 | 25.00 | 22.30 | 21.45 | -2.43 | -10.18% | 0.03 | 2 | 198 | 0.39 | 0.30 | 0.00 | -0.43 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 900.00 | 16.25 | 22.40 | 19.33 | 18.95 | -2.21 | -10.45% | 0.02 | 8 | 280 | 0.40 | 0.27 | 0.00 | -0.41 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 910.00 | 14.10 | 20.00 | 17.05 | 16.20 | -2.40 | -12.91% | 0.02 | 10 | 40 | 0.40 | 0.25 | 0.00 | -0.39 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 920.00 | 13.05 | 14.70 | 13.88 | 13.85 | -2.35 | -14.51% | 0.02 | 30 | 139 | 0.39 | 0.22 | 0.00 | -0.36 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 930.00 | 9.55 | 15.75 | 12.65 | 12.60 | -0.97 | -7.15% | 0.01 | 8 | 91 | 0.39 | 0.20 | 0.00 | -0.34 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 940.00 | 9.40 | 13.95 | 11.68 | 12.99 | 0.00 | 0.00% | 0.01 | 0 | 124 | 0.40 | 0.18 | 0.00 | -0.32 | 4/28/2026 | 4/29/2026 1:58:55 PM EST |
| 950.00 | 8.50 | 9.70 | 9.10 | 9.25 | -1.56 | -14.44% | 0.01 | 3 | 7 | 0.39 | 0.16 | 0.00 | -0.30 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 960.00 | 7.20 | 11.85 | 9.53 | 8.45 | -3.85 | -31.31% | 0.01 | 20 | 203 | 0.40 | 0.15 | 0.00 | -0.28 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 970.00 | 5.05 | 9.20 | 7.13 | 7.70 | -1.20 | -13.49% | 0.01 | 16 | 8 | 0.39 | 0.13 | 0.00 | -0.26 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 980.00 | 5.30 | 8.10 | 6.70 | 6.65 | -2.50 | -27.33% | 0.01 | 16 | 225 | 0.39 | 0.12 | 0.00 | -0.24 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 990.00 | 3.35 | 7.25 | 5.30 | 5.50 | -0.85 | -13.39% | 0.01 | 22 | 1 | 0.39 | 0.10 | 0.00 | -0.22 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 1,000.00 | 2.83 | 5.65 | 4.24 | 4.62 | -0.18 | -3.75% | 0.00 | 8 | 265 | 0.39 | 0.09 | 0.00 | -0.20 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 1,020.00 | 1.78 | 5.20 | 3.49 | 3.47 | -0.33 | -8.69% | 0.00 | 6 | 35 | 0.39 | 0.07 | 0.00 | -0.17 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 1,040.00 | 0.22 | 5.00 | 2.61 | 2.21 | -0.84 | -27.55% | 0.00 | 1 | 32 | 0.40 | 0.06 | 0.00 | -0.14 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 1,060.00 | 0.00 | 4.25 | 2.13 | 2.68 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.42 | 0.05 | 0.00 | -0.12 | 4/28/2026 | 4/29/2026 1:58:55 PM EST |
| 1,080.00 | 0.50 | 5.75 | 3.13 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.44 | 0.03 | 0.00 | -0.10 | 4/27/2026 | 4/29/2026 1:58:55 PM EST |
| 1,100.00 | 0.01 | 5.40 | 2.71 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.42 | 0.03 | 0.00 | -0.08 | 4/24/2026 | 4/29/2026 1:58:55 PM EST |
| 1,120.00 | 0.23 | 2.89 | 1.56 | 0.85 | +0.51 | +150.00% | 0.00 | 2 | 11 | 0.44 | 0.02 | 0.00 | -0.06 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 1,140.00 | 0.00 | 2.76 | 1.38 | 1.00 | -0.40 | -28.58% | 0.00 | 1 | 54 | 0.43 | 0.02 | 0.00 | -0.06 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 1,160.00 | 0.01 | 4.80 | 2.41 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.40 | 0.02 | 0.00 | -0.05 | 4/24/2026 | 4/29/2026 1:58:55 PM EST |
| 1,180.00 | 0.00 | 4.65 | 2.33 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.55 | 0.01 | 0.00 | -0.03 | 4/27/2026 | 4/29/2026 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.01 | 1.63 | 0.82 | 0.10 | -0.18 | -64.29% | 0.01 | 15 | 262 | 1.67 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 17 | 398 | 1.65 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 22 | 2.60 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.55 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/29/2026 1:58:55 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 9 | 2.50 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 52 | 2.45 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/29/2026 1:58:55 PM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 40 | 2.41 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 382 | 2.36 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/29/2026 1:58:55 PM EST |
| 175.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 781 | 2.32 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:55 PM EST |
| 180.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 216 | 2.28 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/29/2026 1:58:55 PM EST |
| 185.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 4 | 2.24 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 15 | 2.20 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 195.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 20 | 2.16 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 200.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 137 | 2.12 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 11 | 2.05 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 316 | 1.98 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 238 | 1.92 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.86 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:55 PM EST |
| 250.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.80 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:55 PM EST |
| 260.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 302 | 1.74 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:58:55 PM EST |
| 270.00 | 0.00 | 4.30 | 2.15 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 254 | 1.69 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/29/2026 1:58:55 PM EST |
| 280.00 | 0.00 | 4.30 | 2.15 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 339 | 1.64 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/29/2026 1:58:55 PM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 311 | 1.44 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/29/2026 1:58:55 PM EST |
| 300.00 | 0.00 | 1.08 | 0.54 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 534 | 1.24 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:55 PM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 142 | 1.40 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/29/2026 1:58:55 PM EST |
| 320.00 | 0.00 | 1.08 | 0.54 | 0.10 | -0.15 | -60.00% | 0.00 | 20 | 184 | 1.33 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 330.00 | 0.00 | 4.35 | 2.18 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 320 | 1.15 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/29/2026 1:58:55 PM EST |
| 340.00 | 0.00 | 4.35 | 2.18 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 239 | 1.37 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:55 PM EST |
| 350.00 | 0.00 | 4.10 | 2.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 363 | 1.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/29/2026 1:58:55 PM EST |
| 360.00 | 0.00 | 1.78 | 0.89 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 191 | 1.29 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/29/2026 1:58:55 PM EST |
| 370.00 | 0.00 | 2.66 | 1.33 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.99 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:55 PM EST |
| 380.00 | 0.00 | 4.40 | 2.20 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 187 | 1.22 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:58:55 PM EST |
| 390.00 | 0.00 | 4.40 | 2.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 161 | 1.18 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:58:55 PM EST |
| 400.00 | 0.00 | 1.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 301 | 0.89 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:55 PM EST |
| 410.00 | 0.00 | 4.45 | 2.23 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 198 | 0.98 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:55 PM EST |
| 420.00 | 0.00 | 4.50 | 2.25 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 646 | 1.08 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:58:55 PM EST |
| 430.00 | 0.00 | 2.95 | 1.48 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 333 | 0.82 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/29/2026 1:58:55 PM EST |
| 440.00 | 0.00 | 1.08 | 0.54 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 458 | 0.79 | 0.00 | 0.00 | -0.02 | 4/28/2026 | 4/29/2026 1:58:55 PM EST |
| 450.00 | 0.05 | 0.65 | 0.35 | 0.35 | +0.05 | +16.67% | 0.00 | 1 | 559 | 0.64 | 0.00 | 0.00 | -0.04 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 460.00 | 0.00 | 4.00 | 2.00 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 326 | 0.75 | 0.00 | 0.00 | -0.05 | 4/23/2026 | 4/29/2026 1:58:55 PM EST |
| 470.00 | 0.00 | 1.36 | 0.68 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.72 | 0.00 | 0.00 | -0.06 | 4/23/2026 | 4/29/2026 1:58:55 PM EST |
| 480.00 | 0.15 | 0.60 | 0.38 | 0.59 | -0.11 | -15.72% | 0.00 | 26 | 140 | 0.61 | 0.00 | 0.00 | -0.09 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 490.00 | 0.00 | 2.47 | 1.24 | 0.46 | -0.37 | -44.58% | 0.00 | 17 | 129 | 0.55 | 0.00 | 0.00 | -0.09 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 500.00 | 0.00 | 2.10 | 1.05 | 0.62 | -0.13 | -17.34% | 0.00 | 17 | 703 | 0.56 | 0.00 | 0.00 | -0.10 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 520.00 | 0.00 | 2.85 | 1.43 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 289 | 0.56 | -0.01 | 0.00 | -0.12 | 4/28/2026 | 4/29/2026 1:58:55 PM EST |
| 540.00 | 0.60 | 2.64 | 1.62 | 0.75 | -0.55 | -42.31% | 0.00 | 3 | 1,492 | 0.55 | -0.01 | 0.00 | -0.13 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 560.00 | 0.00 | 3.05 | 1.53 | 1.16 | -0.18 | -13.44% | 0.00 | 1 | 468 | 0.54 | -0.02 | 0.00 | -0.15 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 570.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.55 | -0.02 | 0.00 | -0.13 | 4/29/2026 1:58:55 PM EST | |||
| 580.00 | 0.00 | 4.00 | 2.00 | 1.70 | +0.13 | +8.28% | 0.00 | 3 | 442 | 0.52 | -0.03 | 0.00 | -0.18 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 590.00 | 0.00 | 4.60 | 2.30 | 1.79 | -0.19 | -9.60% | 0.00 | 1 | 9 | 0.51 | -0.03 | 0.00 | -0.19 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 600.00 | 2.18 | 3.65 | 2.92 | 3.00 | +0.56 | +22.96% | 0.00 | 19 | 644 | 0.51 | -0.04 | 0.00 | -0.21 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 610.00 | 0.01 | 6.70 | 3.36 | 2.58 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.48 | -0.04 | 0.00 | -0.23 | 4/27/2026 | 4/29/2026 1:58:55 PM EST |
| 620.00 | 1.67 | 5.05 | 3.36 | 3.45 | +0.15 | +4.55% | 0.01 | 4 | 260 | 0.49 | -0.05 | 0.00 | -0.24 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 630.00 | 2.13 | 5.85 | 3.99 | 3.30 | -0.20 | -5.72% | 0.01 | 18 | 457 | 0.48 | -0.06 | 0.00 | -0.26 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 640.00 | 2.59 | 6.70 | 4.65 | 5.00 | -0.20 | -3.85% | 0.01 | 8 | 1,509 | 0.48 | -0.07 | 0.00 | -0.28 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 650.00 | 4.25 | 7.50 | 5.88 | 5.45 | +0.45 | +9.00% | 0.01 | 1 | 102 | 0.47 | -0.08 | 0.00 | -0.29 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 660.00 | 4.20 | 7.65 | 5.93 | 5.97 | +0.42 | +7.57% | 0.01 | 23 | 339 | 0.47 | -0.09 | 0.00 | -0.31 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 670.00 | 5.65 | 9.05 | 7.35 | 7.50 | 0.00 | 0.00% | 0.01 | 9 | 94 | 0.46 | -0.10 | 0.00 | -0.33 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 680.00 | 6.65 | 9.10 | 7.88 | 8.75 | +0.05 | +0.58% | 0.01 | 29 | 424 | 0.46 | -0.12 | 0.00 | -0.35 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 690.00 | 8.05 | 10.95 | 9.50 | 10.15 | +0.86 | +9.26% | 0.01 | 29 | 120 | 0.45 | -0.13 | 0.00 | -0.37 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 700.00 | 10.85 | 12.15 | 11.50 | 11.75 | +0.71 | +6.44% | 0.02 | 146 | 4,503 | 0.45 | -0.15 | 0.00 | -0.39 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 710.00 | 12.85 | 14.15 | 13.50 | 13.52 | +1.17 | +9.48% | 0.02 | 42 | 204 | 0.44 | -0.17 | 0.00 | -0.41 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 720.00 | 15.00 | 16.10 | 15.55 | 15.57 | +1.10 | +7.61% | 0.02 | 37 | 598 | 0.44 | -0.19 | 0.00 | -0.43 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 730.00 | 17.15 | 18.55 | 17.85 | 17.60 | +1.25 | +7.65% | 0.02 | 13 | 120 | 0.44 | -0.21 | 0.00 | -0.45 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 740.00 | 19.40 | 21.15 | 20.28 | 20.09 | +1.04 | +5.46% | 0.03 | 25 | 263 | 0.43 | -0.24 | 0.00 | -0.47 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 750.00 | 19.00 | 26.05 | 22.53 | 22.70 | +1.09 | +5.05% | 0.03 | 22 | 101 | 0.43 | -0.26 | 0.00 | -0.48 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 760.00 | 25.10 | 27.05 | 26.08 | 25.65 | +1.19 | +4.87% | 0.03 | 12 | 301 | 0.42 | -0.29 | 0.00 | -0.49 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 770.00 | 28.50 | 30.35 | 29.43 | 29.45 | +1.75 | +6.32% | 0.04 | 73 | 94 | 0.42 | -0.32 | 0.00 | -0.51 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 780.00 | 29.00 | 34.50 | 31.75 | 32.65 | +1.41 | +4.52% | 0.04 | 12 | 176 | 0.42 | -0.35 | 0.00 | -0.52 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 790.00 | 36.30 | 38.20 | 37.25 | 37.25 | +2.21 | +6.31% | 0.05 | 21 | 110 | 0.41 | -0.38 | 0.00 | -0.52 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 800.00 | 40.75 | 42.60 | 41.68 | 40.80 | +2.15 | +5.57% | 0.05 | 175 | 168 | 0.41 | -0.41 | 0.00 | -0.53 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 810.00 | 42.00 | 50.00 | 46.00 | 45.28 | +2.43 | +5.68% | 0.06 | 39 | 82 | 0.40 | -0.45 | 0.00 | -0.53 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 820.00 | 47.05 | 55.00 | 51.03 | 50.47 | +2.65 | +5.55% | 0.06 | 323 | 115 | 0.41 | -0.48 | 0.00 | -0.52 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 830.00 | 52.05 | 61.00 | 56.53 | 56.41 | +3.66 | +6.94% | 0.07 | 15 | 33 | 0.40 | -0.51 | 0.00 | -0.52 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 840.00 | 58.00 | 65.95 | 61.98 | 59.78 | -1.92 | -3.12% | 0.07 | 34 | 24 | 0.40 | -0.55 | 0.00 | -0.51 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 850.00 | 64.00 | 72.00 | 68.00 | 59.30 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.41 | -0.58 | 0.00 | -0.50 | 4/27/2026 | 4/29/2026 1:58:55 PM EST |
| 860.00 | 71.00 | 78.00 | 74.50 | 73.20 | -0.98 | -1.33% | 0.09 | 2 | 6 | 0.40 | -0.61 | 0.00 | -0.48 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 870.00 | 77.05 | 85.00 | 81.03 | 79.68 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.40 | -0.64 | 0.00 | -0.47 | 4/28/2026 | 4/29/2026 1:58:55 PM EST |
| 880.00 | 84.10 | 91.90 | 88.00 | 86.29 | +4.29 | +5.24% | 0.10 | 1 | 3 | 0.40 | -0.67 | 0.00 | -0.45 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 890.00 | 92.00 | 99.00 | 95.50 | 94.45 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.39 | -0.70 | 0.00 | -0.43 | 4/28/2026 | 4/29/2026 1:58:55 PM EST |
| 900.00 | 99.05 | 107.00 | 103.03 | 108.00 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.38 | -0.73 | 0.00 | -0.41 | 4/28/2026 | 4/29/2026 1:58:55 PM EST |
| 910.00 | 104.30 | 117.00 | 110.65 | 106.35 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.38 | -0.75 | 0.00 | -0.39 | 4/28/2026 | 4/29/2026 1:58:55 PM EST |
| 920.00 | 113.00 | 125.00 | 119.00 | 114.85 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.38 | -0.78 | 0.00 | -0.36 | 4/27/2026 | 4/29/2026 1:58:55 PM EST |
| 930.00 | 121.00 | 133.95 | 127.48 | % | 0.14 | 0 | 0 | 0.38 | -0.80 | 0.00 | -0.34 | 4/29/2026 1:58:55 PM EST | |||
| 940.00 | 129.50 | 142.00 | 135.75 | % | 0.14 | 0 | 0 | 0.38 | -0.82 | 0.00 | -0.32 | 4/29/2026 1:58:55 PM EST | |||
| 950.00 | 138.25 | 150.85 | 144.55 | 125.00 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.38 | -0.84 | 0.00 | -0.30 | 4/24/2026 | 4/29/2026 1:58:55 PM EST |
| 960.00 | 147.20 | 159.00 | 153.10 | % | 0.16 | 0 | 0 | 0.36 | -0.85 | 0.00 | -0.28 | 4/29/2026 1:58:55 PM EST | |||
| 970.00 | 157.15 | 168.00 | 162.58 | % | 0.17 | 0 | 0 | 0.38 | -0.87 | 0.00 | -0.26 | 4/29/2026 1:58:55 PM EST | |||
| 980.00 | 166.00 | 178.00 | 172.00 | % | 0.18 | 0 | 0 | 0.48 | -0.88 | 0.00 | -0.24 | 4/29/2026 1:58:55 PM EST | |||
| 990.00 | 175.00 | 187.00 | 181.00 | % | 0.18 | 0 | 0 | 0.47 | -0.90 | 0.00 | -0.22 | 4/29/2026 1:58:55 PM EST | |||
| 1,000.00 | 184.40 | 196.00 | 190.20 | 207.73 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.49 | -0.91 | 0.00 | -0.20 | 4/10/2026 | 4/29/2026 1:58:55 PM EST |
| 1,020.00 | 203.60 | 215.65 | 209.63 | % | 0.21 | 0 | 0 | 0.50 | -0.93 | 0.00 | -0.17 | 4/29/2026 1:58:55 PM EST | |||
| 1,040.00 | 222.75 | 235.25 | 229.00 | % | 0.22 | 0 | 0 | 0.52 | -0.94 | 0.00 | -0.14 | 4/29/2026 1:58:55 PM EST | |||
| 1,060.00 | 242.65 | 254.85 | 248.75 | % | 0.23 | 0 | 0 | 0.54 | -0.95 | 0.00 | -0.12 | 4/29/2026 1:58:55 PM EST | |||
| 1,080.00 | 262.15 | 275.30 | 268.73 | % | 0.25 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.10 | 4/29/2026 1:58:55 PM EST | |||
| 1,100.00 | 282.30 | 294.55 | 288.43 | % | 0.26 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.08 | 4/29/2026 1:58:55 PM EST | |||
| 1,120.00 | 302.25 | 314.45 | 308.35 | % | 0.28 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.06 | 4/29/2026 1:58:55 PM EST | |||
| 1,140.00 | 322.05 | 336.45 | 329.25 | % | 0.29 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.06 | 4/29/2026 1:58:55 PM EST | |||
| 1,160.00 | 342.25 | 354.35 | 348.30 | % | 0.30 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.05 | 4/29/2026 1:58:55 PM EST | |||
| 1,180.00 | 362.05 | 375.10 | 368.58 | % | 0.31 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.03 | 4/29/2026 1:58:55 PM EST |