Options Chain for CARRIER GLOBAL CORPORATION COM (CARR) - $64.94 as of 5/19/2026 5:41:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 32.60 | 35.50 | 34.05 | % | 1.24 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 5/19/2026 4:00:06 PM EST | |||
| 30.00 | 30.20 | 33.20 | 31.70 | % | 1.06 | 0 | 4 | 2.14 | 1.00 | 0.00 | 0.00 | 5/19/2026 4:00:06 PM EST | |||
| 32.50 | 27.70 | 30.60 | 29.15 | % | 0.90 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 5/19/2026 4:00:06 PM EST | |||
| 35.00 | 25.10 | 28.10 | 26.60 | % | 0.76 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 5/19/2026 4:00:06 PM EST | |||
| 37.50 | 22.70 | 25.60 | 24.15 | % | 0.64 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/19/2026 4:00:06 PM EST | |||
| 40.00 | 20.20 | 23.20 | 21.70 | 21.01 | 0.00 | 0.00% | 0.54 | 0 | 90 | 1.41 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/19/2026 4:00:06 PM EST |
| 42.50 | 17.80 | 20.70 | 19.25 | % | 0.45 | 0 | 2 | 1.25 | 1.00 | 0.00 | -0.01 | 5/19/2026 4:00:06 PM EST | |||
| 45.00 | 15.50 | 18.40 | 16.95 | % | 0.38 | 0 | 10 | 1.16 | 0.99 | 0.00 | -0.02 | 5/19/2026 4:00:06 PM EST | |||
| 47.50 | 13.90 | 15.90 | 14.90 | 14.80 | 0.00 | 0.00% | 0.31 | 0 | 12 | 1.02 | 0.98 | 0.01 | -0.02 | 4/23/2026 | 5/19/2026 4:00:06 PM EST |
| 50.00 | 11.60 | 13.20 | 12.40 | 17.35 | 0.00 | 0.00% | 0.25 | 0 | 46 | 0.83 | 0.95 | 0.01 | -0.03 | 5/8/2026 | 5/19/2026 4:00:06 PM EST |
| 52.50 | 9.10 | 10.70 | 9.90 | 10.40 | 0.00 | 0.00% | 0.19 | 0 | 75 | 0.70 | 0.92 | 0.02 | -0.03 | 4/10/2026 | 5/19/2026 4:00:06 PM EST |
| 54.00 | 7.70 | 9.30 | 8.50 | % | 0.16 | 0 | 0 | 0.64 | 0.89 | 0.03 | -0.04 | 5/19/2026 4:00:06 PM EST | |||
| 55.00 | 7.00 | 8.20 | 7.60 | 11.60 | 0.00 | 0.00% | 0.14 | 0 | 433 | 0.39 | 0.86 | 0.03 | -0.04 | 5/11/2026 | 5/19/2026 4:00:06 PM EST |
| 56.00 | 6.10 | 7.40 | 6.75 | % | 0.12 | 0 | 0 | 0.38 | 0.83 | 0.04 | -0.04 | 5/19/2026 4:00:06 PM EST | |||
| 57.00 | 5.40 | 6.60 | 6.00 | % | 0.11 | 0 | 0 | 0.40 | 0.79 | 0.04 | -0.05 | 5/19/2026 4:00:06 PM EST | |||
| 57.50 | 5.00 | 6.30 | 5.65 | 6.20 | -1.30 | -17.34% | 0.10 | 1 | 286 | 0.40 | 0.77 | 0.04 | -0.05 | 5/19/2026 | 5/19/2026 4:00:06 PM EST |
| 58.00 | 4.50 | 5.30 | 4.90 | % | 0.08 | 0 | 0 | 0.33 | 0.75 | 0.05 | -0.05 | 5/19/2026 4:00:06 PM EST | |||
| 59.00 | 4.00 | 4.60 | 4.30 | % | 0.07 | 0 | 0 | 0.35 | 0.70 | 0.05 | -0.05 | 5/19/2026 4:00:06 PM EST | |||
| 60.00 | 3.40 | 4.00 | 3.70 | 4.05 | -1.00 | -19.81% | 0.06 | 25 | 1,769 | 0.36 | 0.65 | 0.06 | -0.05 | 5/19/2026 | 5/19/2026 4:00:06 PM EST |
| 61.00 | 2.90 | 3.40 | 3.15 | % | 0.05 | 0 | 0 | 0.36 | 0.59 | 0.06 | -0.05 | 5/19/2026 4:00:06 PM EST | |||
| 62.00 | 2.30 | 2.90 | 2.60 | 3.10 | % | 0.04 | 2 | 0 | 0.36 | 0.53 | 0.06 | -0.05 | 5/19/2026 | 5/19/2026 4:00:06 PM EST | |
| 62.50 | 1.95 | 2.60 | 2.28 | 2.40 | -1.04 | -30.24% | 0.04 | 9 | 2,057 | 0.35 | 0.50 | 0.06 | -0.05 | 5/19/2026 | 5/19/2026 4:00:06 PM EST |
| 63.00 | 1.95 | 2.55 | 2.25 | 2.26 | -1.24 | -35.43% | 0.04 | 14 | 21 | 0.37 | 0.47 | 0.06 | -0.05 | 5/19/2026 | 5/19/2026 4:00:06 PM EST |
| 63.50 | 1.65 | 2.20 | 1.93 | 2.35 | % | 0.03 | 2 | 0 | 0.36 | 0.44 | 0.06 | -0.05 | 5/19/2026 | 5/19/2026 4:00:06 PM EST | |
| 64.00 | 1.40 | 2.10 | 1.75 | 1.90 | -1.05 | -35.60% | 0.03 | 1 | 8 | 0.36 | 0.41 | 0.06 | -0.05 | 5/19/2026 | 5/19/2026 4:00:06 PM EST |
| 64.50 | 1.30 | 1.85 | 1.58 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.36 | 0.38 | 0.06 | -0.05 | 5/18/2026 | 5/19/2026 4:00:06 PM EST |
| 65.00 | 1.25 | 1.65 | 1.45 | 1.45 | -1.20 | -45.29% | 0.02 | 69 | 3,256 | 0.36 | 0.36 | 0.06 | -0.05 | 5/19/2026 | 5/19/2026 4:00:06 PM EST |
| 65.50 | 1.10 | 1.50 | 1.30 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.36 | 0.33 | 0.05 | -0.04 | 5/18/2026 | 5/19/2026 4:00:06 PM EST |
| 66.00 | 0.70 | 1.40 | 1.05 | % | 0.02 | 0 | 0 | 0.34 | 0.30 | 0.05 | -0.04 | 5/19/2026 4:00:06 PM EST | |||
| 66.50 | 0.80 | 1.40 | 1.10 | 1.83 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.37 | 0.28 | 0.05 | -0.04 | 5/18/2026 | 5/19/2026 4:00:06 PM EST |
| 67.00 | 0.65 | 1.15 | 0.90 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.36 | 0.26 | 0.05 | -0.04 | 5/18/2026 | 5/19/2026 4:00:06 PM EST |
| 67.50 | 0.60 | 1.05 | 0.83 | 0.94 | -0.56 | -37.34% | 0.01 | 15 | 2,136 | 0.36 | 0.24 | 0.05 | -0.04 | 5/19/2026 | 5/19/2026 4:00:06 PM EST |
| 68.00 | 0.55 | 1.00 | 0.78 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.37 | 0.22 | 0.04 | -0.04 | 5/18/2026 | 5/19/2026 4:00:06 PM EST |
| 68.50 | 0.50 | 0.85 | 0.68 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.37 | 0.20 | 0.04 | -0.03 | 5/18/2026 | 5/19/2026 4:00:06 PM EST |
| 69.00 | 0.40 | 0.80 | 0.60 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.37 | 0.18 | 0.04 | -0.03 | 5/18/2026 | 5/19/2026 4:00:06 PM EST |
| 69.50 | 0.20 | 0.75 | 0.48 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.35 | 0.16 | 0.04 | -0.03 | 5/18/2026 | 5/19/2026 4:00:06 PM EST |
| 70.00 | 0.30 | 0.70 | 0.50 | 0.45 | -0.45 | -50.00% | 0.01 | 46 | 3,076 | 0.37 | 0.15 | 0.03 | -0.03 | 5/19/2026 | 5/19/2026 4:00:06 PM EST |
| 70.50 | 0.25 | 0.65 | 0.45 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.38 | 0.13 | 0.03 | -0.03 | 5/18/2026 | 5/19/2026 4:00:06 PM EST |
| 71.00 | 0.25 | 0.70 | 0.48 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.40 | 0.12 | 0.03 | -0.02 | 5/18/2026 | 5/19/2026 4:00:06 PM EST |
| 72.00 | 0.05 | 0.70 | 0.38 | % | 0.01 | 0 | 0 | 0.38 | 0.10 | 0.03 | -0.02 | 5/19/2026 4:00:06 PM EST | |||
| 72.50 | 0.20 | 0.35 | 0.28 | 0.27 | -0.08 | -22.86% | 0.00 | 1 | 1,137 | 0.39 | 0.09 | 0.02 | -0.02 | 5/19/2026 | 5/19/2026 4:00:06 PM EST |
| 73.00 | 0.05 | 0.65 | 0.35 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.40 | 0.08 | 0.02 | -0.02 | 5/18/2026 | 5/19/2026 4:00:06 PM EST |
| 74.00 | 0.05 | 0.70 | 0.38 | % | 0.01 | 0 | 0 | 0.43 | 0.06 | 0.02 | -0.01 | 5/19/2026 4:00:06 PM EST | |||
| 75.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00% | 0.00 | 135 | 2,835 | 0.39 | 0.05 | 0.01 | -0.01 | 5/19/2026 | 5/19/2026 4:00:06 PM EST |
| 76.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.61 | 0.04 | 0.01 | -0.01 | 5/19/2026 4:00:06 PM EST | |||
| 77.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.63 | 0.03 | 0.01 | -0.01 | 5/19/2026 4:00:06 PM EST | |||
| 77.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.08 | -53.34% | 0.00 | 6 | 1,771 | 0.39 | 0.03 | 0.01 | -0.01 | 5/19/2026 | 5/19/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4,350 | 0.42 | 0.01 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 4:00:06 PM EST |
| 82.50 | 0.00 | 0.20 | 0.10 | 0.04 | -0.06 | -60.00% | 0.00 | 1 | 82 | 0.58 | 0.01 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.81 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 5/19/2026 4:00:06 PM EST |
| 87.50 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 5/19/2026 4:00:06 PM EST | |||
| 90.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 324 | 0.91 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/19/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 170 | 0.98 | 0.00 | 0.00 | 0.00 | 5/19/2026 4:00:06 PM EST | |||
| 100.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 111 | 1.07 | 0.00 | 0.00 | 0.00 | 5/19/2026 4:00:06 PM EST | |||
| 105.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.15 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/19/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 9 | 1.22 | 0.00 | 0.00 | 0.00 | 5/19/2026 4:00:06 PM EST | |||
| 115.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 5/19/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 6 | 1.87 | 0.00 | 0.00 | 0.00 | 5/19/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 32 | 1.72 | 0.00 | 0.00 | 0.00 | 5/19/2026 4:00:06 PM EST | |||
| 32.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.56 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/19/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.41 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/19/2026 4:00:06 PM EST |
| 37.50 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.27 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/19/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.70 | 0.35 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 151 | 1.16 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/19/2026 4:00:06 PM EST |
| 42.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 4 | 1,734 | 0.77 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/19/2026 4:00:06 PM EST |
| 45.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 4 | 272 | 0.59 | -0.01 | 0.00 | -0.02 | 5/19/2026 | 5/19/2026 4:00:06 PM EST |
| 47.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 593 | 0.58 | -0.02 | 0.01 | -0.02 | 5/13/2026 | 5/19/2026 4:00:06 PM EST |
| 50.00 | 0.05 | 0.25 | 0.15 | 0.15 | +0.02 | +15.39% | 0.00 | 1 | 21,804 | 0.45 | -0.05 | 0.01 | -0.03 | 5/19/2026 | 5/19/2026 4:00:06 PM EST |
| 52.50 | 0.20 | 0.45 | 0.33 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 604 | 0.44 | -0.08 | 0.02 | -0.03 | 5/13/2026 | 5/19/2026 4:00:06 PM EST |
| 54.00 | 0.35 | 0.70 | 0.53 | 0.34 | % | 0.01 | 8,165 | 0 | 0.42 | -0.11 | 0.03 | -0.04 | 5/19/2026 | 5/19/2026 4:00:06 PM EST | |
| 55.00 | 0.45 | 0.70 | 0.58 | 0.52 | +0.17 | +48.58% | 0.01 | 27 | 2,763 | 0.42 | -0.14 | 0.03 | -0.04 | 5/19/2026 | 5/19/2026 4:00:06 PM EST |
| 56.00 | 0.60 | 0.85 | 0.73 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.41 | -0.17 | 0.04 | -0.04 | 5/18/2026 | 5/19/2026 4:00:06 PM EST |
| 57.00 | 0.90 | 1.05 | 0.98 | 0.95 | +0.40 | +72.73% | 0.02 | 13 | 6 | 0.42 | -0.21 | 0.04 | -0.05 | 5/19/2026 | 5/19/2026 4:00:06 PM EST |
| 57.50 | 0.75 | 1.20 | 0.98 | 0.98 | +0.33 | +50.77% | 0.02 | 1 | 1,220 | 0.39 | -0.23 | 0.04 | -0.05 | 5/19/2026 | 5/19/2026 4:00:06 PM EST |
| 58.00 | 1.05 | 1.35 | 1.20 | 1.17 | +0.37 | +46.25% | 0.02 | 506 | 2 | 0.41 | -0.25 | 0.05 | -0.05 | 5/19/2026 | 5/19/2026 4:00:06 PM EST |
| 59.00 | 1.25 | 1.65 | 1.45 | 1.32 | +0.32 | +32.00% | 0.02 | 2 | 4 | 0.39 | -0.30 | 0.05 | -0.05 | 5/19/2026 | 5/19/2026 4:00:06 PM EST |
| 60.00 | 1.55 | 2.00 | 1.78 | 1.82 | +0.77 | +73.34% | 0.03 | 4 | 1,205 | 0.39 | -0.35 | 0.06 | -0.05 | 5/19/2026 | 5/19/2026 4:00:06 PM EST |
| 61.00 | 2.00 | 2.40 | 2.20 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.39 | -0.41 | 0.06 | -0.05 | 5/18/2026 | 5/19/2026 4:00:06 PM EST |
| 62.00 | 2.45 | 3.10 | 2.78 | 2.55 | % | 0.04 | 8 | 0 | 0.40 | -0.47 | 0.06 | -0.05 | 5/19/2026 | 5/19/2026 4:00:06 PM EST | |
| 62.50 | 2.75 | 3.40 | 3.08 | 2.65 | +0.70 | +35.90% | 0.05 | 11 | 1,332 | 0.40 | -0.50 | 0.06 | -0.05 | 5/19/2026 | 5/19/2026 4:00:06 PM EST |
| 63.00 | 2.90 | 3.70 | 3.30 | 3.10 | +0.75 | +31.92% | 0.05 | 1 | 2 | 0.39 | -0.53 | 0.06 | -0.05 | 5/19/2026 | 5/19/2026 4:00:06 PM EST |
| 63.50 | 3.30 | 4.00 | 3.65 | 3.10 | +0.75 | +31.92% | 0.06 | 498 | 4 | 0.40 | -0.56 | 0.06 | -0.05 | 5/19/2026 | 5/19/2026 4:00:06 PM EST |
| 64.00 | 3.50 | 4.20 | 3.85 | 3.31 | +0.81 | +32.40% | 0.06 | 2 | 2 | 0.38 | -0.59 | 0.06 | -0.05 | 5/19/2026 | 5/19/2026 4:00:06 PM EST |
| 64.50 | 3.60 | 4.60 | 4.10 | % | 0.06 | 0 | 0 | 0.37 | -0.62 | 0.06 | -0.05 | 5/19/2026 4:00:06 PM EST | |||
| 65.00 | 4.30 | 5.00 | 4.65 | 3.90 | +1.00 | +34.49% | 0.07 | 6 | 630 | 0.40 | -0.64 | 0.06 | -0.05 | 5/19/2026 | 5/19/2026 4:00:06 PM EST |
| 65.50 | 4.40 | 5.40 | 4.90 | % | 0.07 | 0 | 0 | 0.38 | -0.67 | 0.05 | -0.04 | 5/19/2026 4:00:06 PM EST | |||
| 66.00 | 4.90 | 5.80 | 5.35 | % | 0.08 | 0 | 0 | 0.40 | -0.69 | 0.05 | -0.04 | 5/19/2026 4:00:06 PM EST | |||
| 66.50 | 5.30 | 6.00 | 5.65 | 4.00 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.39 | -0.72 | 0.05 | -0.04 | 5/18/2026 | 5/19/2026 4:00:06 PM EST |
| 67.00 | 5.50 | 6.50 | 6.00 | % | 0.09 | 0 | 0 | 0.46 | -0.74 | 0.05 | -0.04 | 5/19/2026 4:00:06 PM EST | |||
| 67.50 | 6.00 | 6.90 | 6.45 | 6.20 | +1.40 | +29.17% | 0.10 | 3 | 626 | 0.44 | -0.76 | 0.05 | -0.04 | 5/19/2026 | 5/19/2026 4:00:06 PM EST |
| 68.00 | 6.20 | 7.50 | 6.85 | % | 0.10 | 0 | 0 | 0.50 | -0.78 | 0.04 | -0.04 | 5/19/2026 4:00:06 PM EST | |||
| 68.50 | 6.50 | 7.90 | 7.20 | % | 0.11 | 0 | 0 | 0.50 | -0.80 | 0.04 | -0.03 | 5/19/2026 4:00:06 PM EST | |||
| 69.00 | 7.10 | 8.30 | 7.70 | % | 0.11 | 0 | 0 | 0.50 | -0.82 | 0.04 | -0.03 | 5/19/2026 4:00:06 PM EST | |||
| 69.50 | 7.30 | 8.80 | 8.05 | % | 0.12 | 0 | 0 | 0.45 | -0.84 | 0.04 | -0.03 | 5/19/2026 4:00:06 PM EST | |||
| 70.00 | 8.20 | 9.20 | 8.70 | 5.60 | 0.00 | 0.00% | 0.12 | 0 | 345 | 0.51 | -0.85 | 0.03 | -0.03 | 5/12/2026 | 5/19/2026 4:00:06 PM EST |
| 70.50 | 8.40 | 10.20 | 9.30 | % | 0.13 | 0 | 0 | 0.63 | -0.87 | 0.03 | -0.03 | 5/19/2026 4:00:06 PM EST | |||
| 71.00 | 8.70 | 10.70 | 9.70 | % | 0.14 | 0 | 0 | 0.64 | -0.88 | 0.03 | -0.02 | 5/19/2026 4:00:06 PM EST | |||
| 72.00 | 9.50 | 11.80 | 10.65 | % | 0.15 | 0 | 0 | 0.68 | -0.90 | 0.03 | -0.02 | 5/19/2026 4:00:06 PM EST | |||
| 72.50 | 9.60 | 11.60 | 10.60 | % | 0.15 | 0 | 213 | 0.57 | -0.91 | 0.02 | -0.02 | 5/19/2026 4:00:06 PM EST | |||
| 73.00 | 10.20 | 13.00 | 11.60 | % | 0.16 | 0 | 0 | 0.71 | -0.92 | 0.02 | -0.02 | 5/19/2026 4:00:06 PM EST | |||
| 74.00 | 11.20 | 14.00 | 12.60 | % | 0.17 | 0 | 0 | 0.78 | -0.94 | 0.02 | -0.01 | 5/19/2026 4:00:06 PM EST | |||
| 75.00 | 12.20 | 14.10 | 13.15 | 9.90 | 0.00 | 0.00% | 0.18 | 0 | 284 | 0.53 | -0.95 | 0.01 | -0.01 | 5/13/2026 | 5/19/2026 4:00:06 PM EST |
| 76.00 | 13.10 | 16.10 | 14.60 | % | 0.19 | 0 | 0 | 0.85 | -0.96 | 0.01 | -0.01 | 5/19/2026 4:00:06 PM EST | |||
| 77.00 | 14.00 | 17.10 | 15.55 | % | 0.20 | 0 | 0 | 0.86 | -0.97 | 0.01 | -0.01 | 5/19/2026 4:00:06 PM EST | |||
| 77.50 | 14.20 | 17.50 | 15.85 | % | 0.20 | 0 | 15 | 0.90 | -0.97 | 0.01 | -0.01 | 5/19/2026 4:00:06 PM EST | |||
| 80.00 | 16.70 | 20.00 | 18.35 | % | 0.23 | 0 | 1 | 0.93 | -0.99 | 0.00 | 0.00 | 5/19/2026 4:00:06 PM EST | |||
| 82.50 | 19.60 | 22.30 | 20.95 | % | 0.25 | 0 | 0 | 1.02 | -0.99 | 0.00 | 0.00 | 5/19/2026 4:00:06 PM EST | |||
| 85.00 | 22.00 | 24.90 | 23.45 | % | 0.28 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/19/2026 4:00:06 PM EST | |||
| 87.50 | 24.50 | 27.50 | 26.00 | 21.70 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/19/2026 4:00:06 PM EST |
| 90.00 | 27.10 | 30.00 | 28.55 | % | 0.32 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/19/2026 4:00:06 PM EST | |||
| 95.00 | 32.10 | 35.00 | 33.55 | % | 0.35 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/19/2026 4:00:06 PM EST | |||
| 100.00 | 37.10 | 40.00 | 38.55 | % | 0.39 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/19/2026 4:00:06 PM EST | |||
| 105.00 | 42.10 | 44.90 | 43.50 | % | 0.41 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/19/2026 4:00:06 PM EST | |||
| 110.00 | 47.10 | 49.90 | 48.50 | % | 0.44 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 5/19/2026 4:00:06 PM EST | |||
| 115.00 | 52.10 | 55.00 | 53.55 | % | 0.47 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/19/2026 4:00:06 PM EST |