Options Chain for AVIS BUDGET GROUP INC COM (CAR) - $299.94 as of 4/10/2026 8:36:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 243.20 | 256.90 | 250.05 | 224.00 | 0.00 | 0.00% | 5.00 | 0 | 17 | 3.23 | 1.00 | 0.00 | -0.01 | 4/9/2026 | 4/10/2026 3:59:51 PM EST |
| 55.00 | 238.00 | 252.00 | 245.00 | 195.50 | 0.00 | 0.00% | 4.45 | 0 | 4 | 3.06 | 1.00 | 0.00 | -0.01 | 4/9/2026 | 4/10/2026 3:59:51 PM EST |
| 60.00 | 232.00 | 246.60 | 239.30 | 210.00 | 0.00 | 0.00% | 3.99 | 0 | 2 | 2.88 | 1.00 | 0.00 | -0.02 | 4/9/2026 | 4/10/2026 3:59:51 PM EST |
| 65.00 | 227.00 | 243.60 | 235.30 | 192.50 | 0.00 | 0.00% | 3.62 | 0 | 10 | 0.00 | 1.00 | 0.00 | -0.02 | 4/8/2026 | 4/10/2026 3:59:51 PM EST |
| 70.00 | 222.10 | 236.70 | 229.40 | 196.00 | 0.00 | 0.00% | 3.28 | 0 | 15 | 2.82 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:51 PM EST |
| 75.00 | 218.00 | 232.70 | 225.35 | 177.50 | 0.00 | 0.00% | 3.00 | 0 | 4 | 0.00 | 0.99 | 0.00 | -0.04 | 4/9/2026 | 4/10/2026 3:59:51 PM EST |
| 80.00 | 212.00 | 227.60 | 219.80 | 171.00 | 0.00 | 0.00% | 2.75 | 0 | 26 | 2.60 | 0.99 | 0.00 | -0.01 | 4/9/2026 | 4/10/2026 3:59:51 PM EST |
| 85.00 | 208.00 | 223.80 | 215.90 | 168.00 | 0.00 | 0.00% | 2.54 | 0 | 4 | 2.68 | 0.99 | 0.00 | -0.02 | 4/9/2026 | 4/10/2026 3:59:51 PM EST |
| 90.00 | 202.50 | 217.40 | 209.95 | 163.00 | 0.00 | 0.00% | 2.33 | 0 | 11 | 0.00 | 0.99 | 0.00 | -0.06 | 4/9/2026 | 4/10/2026 3:59:51 PM EST |
| 95.00 | 198.30 | 214.00 | 206.15 | 156.30 | 0.00 | 0.00% | 2.17 | 0 | 4 | 2.39 | 0.98 | 0.00 | -0.04 | 4/8/2026 | 4/10/2026 3:59:51 PM EST |
| 100.00 | 194.20 | 209.00 | 201.60 | 158.10 | 0.00 | 0.00% | 2.02 | 0 | 4 | 2.14 | 0.98 | 0.00 | -0.06 | 4/8/2026 | 4/10/2026 3:59:51 PM EST |
| 105.00 | 189.90 | 204.00 | 196.95 | 114.00 | 0.00 | 0.00% | 1.88 | 0 | 11 | 2.05 | 0.97 | 0.00 | -0.07 | 4/7/2026 | 4/10/2026 3:59:51 PM EST |
| 110.00 | 185.60 | 199.00 | 192.30 | 139.12 | 0.00 | 0.00% | 1.75 | 0 | 14 | 2.11 | 0.97 | 0.00 | -0.08 | 4/7/2026 | 4/10/2026 3:59:51 PM EST |
| 115.00 | 181.70 | 195.00 | 188.35 | 111.70 | 0.00 | 0.00% | 1.64 | 0 | 9 | 1.97 | 0.96 | 0.00 | -0.09 | 4/7/2026 | 4/10/2026 3:59:51 PM EST |
| 120.00 | 177.20 | 190.00 | 183.60 | 161.10 | +13.05 | +8.82% | 1.53 | 2 | 19 | 1.96 | 0.96 | 0.00 | -0.10 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 125.00 | 172.00 | 186.00 | 179.00 | 141.48 | 0.00 | 0.00% | 1.43 | 0 | 34 | 1.98 | 0.95 | 0.00 | -0.12 | 4/9/2026 | 4/10/2026 3:59:51 PM EST |
| 130.00 | 168.60 | 181.00 | 174.80 | 143.00 | -2.70 | -1.86% | 1.34 | 5 | 32 | 1.85 | 0.94 | 0.00 | -0.13 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 135.00 | 164.50 | 176.20 | 170.35 | 109.30 | 0.00 | 0.00% | 1.26 | 0 | 705 | 1.84 | 0.94 | 0.00 | -0.15 | 4/7/2026 | 4/10/2026 3:59:51 PM EST |
| 140.00 | 159.50 | 173.00 | 166.25 | 115.83 | 0.00 | 0.00% | 1.19 | 0 | 35 | 1.82 | 0.93 | 0.00 | -0.16 | 4/8/2026 | 4/10/2026 3:59:51 PM EST |
| 145.00 | 156.00 | 169.00 | 162.50 | 121.50 | 0.00 | 0.00% | 1.12 | 0 | 38 | 1.31 | 0.92 | 0.00 | -0.18 | 4/8/2026 | 4/10/2026 3:59:51 PM EST |
| 150.00 | 152.00 | 165.00 | 158.50 | 105.00 | 0.00 | 0.00% | 1.06 | 0 | 68 | 1.36 | 0.92 | 0.00 | -0.19 | 4/7/2026 | 4/10/2026 3:59:51 PM EST |
| 155.00 | 148.10 | 161.00 | 154.55 | 61.95 | 0.00 | 0.00% | 1.00 | 0 | 296 | 1.38 | 0.91 | 0.00 | -0.20 | 4/6/2026 | 4/10/2026 3:59:51 PM EST |
| 160.00 | 144.20 | 157.00 | 150.60 | 123.00 | 0.00 | 0.00% | 0.94 | 0 | 3,854 | 1.40 | 0.90 | 0.00 | -0.22 | 4/9/2026 | 4/10/2026 3:59:51 PM EST |
| 165.00 | 139.40 | 152.50 | 145.95 | 103.50 | 0.00 | 0.00% | 0.88 | 0 | 364 | 1.36 | 0.89 | 0.00 | -0.23 | 4/8/2026 | 4/10/2026 3:59:51 PM EST |
| 170.00 | 137.00 | 149.00 | 143.00 | 126.20 | +22.20 | +21.35% | 0.84 | 22 | 212 | 1.40 | 0.88 | 0.00 | -0.25 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 175.00 | 132.80 | 145.00 | 138.90 | 131.39 | +30.99 | +30.87% | 0.79 | 1 | 69 | 1.38 | 0.88 | 0.00 | -0.26 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 180.00 | 129.00 | 142.20 | 135.60 | 101.50 | 0.00 | 0.00% | 0.75 | 0 | 48 | 1.39 | 0.87 | 0.00 | -0.28 | 4/8/2026 | 4/10/2026 3:59:51 PM EST |
| 185.00 | 125.70 | 138.20 | 131.95 | 90.30 | 0.00 | 0.00% | 0.71 | 0 | 40 | 1.39 | 0.86 | 0.00 | -0.29 | 4/8/2026 | 4/10/2026 3:59:51 PM EST |
| 190.00 | 122.20 | 135.00 | 128.60 | 111.43 | +34.18 | +44.25% | 0.68 | 1 | 400 | 1.39 | 0.85 | 0.00 | -0.30 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 195.00 | 118.80 | 131.60 | 125.20 | 74.94 | 0.00 | 0.00% | 0.64 | 0 | 189 | 1.39 | 0.84 | 0.00 | -0.31 | 4/7/2026 | 4/10/2026 3:59:51 PM EST |
| 200.00 | 114.80 | 126.80 | 120.80 | 100.11 | +13.56 | +15.67% | 0.60 | 4 | 186 | 1.36 | 0.83 | 0.00 | -0.33 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 210.00 | 108.90 | 122.20 | 115.55 | 95.50 | 0.00 | 0.00% | 0.55 | 0 | 109 | 1.39 | 0.81 | 0.00 | -0.35 | 4/9/2026 | 4/10/2026 3:59:51 PM EST |
| 220.00 | 102.60 | 117.00 | 109.80 | 108.15 | 0.00 | 0.00% | 0.50 | 0 | 189 | 1.39 | 0.79 | 0.00 | -0.37 | 4/9/2026 | 4/10/2026 3:59:51 PM EST |
| 230.00 | 98.30 | 108.00 | 103.15 | 62.40 | 0.00 | 0.00% | 0.45 | 0 | 89 | 1.38 | 0.77 | 0.00 | -0.39 | 4/7/2026 | 4/10/2026 3:59:51 PM EST |
| 240.00 | 93.50 | 103.00 | 98.25 | 78.90 | -18.45 | -18.96% | 0.41 | 4 | 227 | 1.38 | 0.75 | 0.00 | -0.41 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 250.00 | 88.10 | 98.00 | 93.05 | 66.00 | 0.00 | 0.00% | 0.37 | 0 | 368 | 1.38 | 0.73 | 0.00 | -0.43 | 4/9/2026 | 4/10/2026 3:59:51 PM EST |
| 260.00 | 83.10 | 93.00 | 88.05 | 88.00 | 0.00 | 0.00% | 0.34 | 0 | 93 | 1.38 | 0.70 | 0.00 | -0.45 | 4/9/2026 | 4/10/2026 3:59:51 PM EST |
| 270.00 | 79.10 | 88.00 | 83.55 | 61.30 | -22.20 | -26.59% | 0.31 | 23 | 11 | 1.38 | 0.68 | 0.00 | -0.46 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 280.00 | 74.00 | 83.00 | 78.50 | 64.00 | +5.20 | +8.85% | 0.28 | 13 | 240 | 1.36 | 0.66 | 0.00 | -0.47 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 290.00 | 69.40 | 79.00 | 74.20 | 55.30 | 0.00 | 0.00% | 0.26 | 0 | 19 | 1.36 | 0.64 | 0.00 | -0.48 | 4/9/2026 | 4/10/2026 3:59:51 PM EST |
| 300.00 | 65.10 | 75.00 | 70.05 | 70.05 | +4.60 | +7.03% | 0.23 | 16 | 51 | 1.36 | 0.62 | 0.00 | -0.49 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 310.00 | 61.10 | 71.00 | 66.05 | 63.22 | +1.27 | +2.05% | 0.21 | 1 | 217 | 1.35 | 0.60 | 0.00 | -0.49 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 320.00 | 57.10 | 67.00 | 62.05 | 56.00 | +2.80 | +5.27% | 0.19 | 1 | 6 | 1.34 | 0.57 | 0.00 | -0.50 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 330.00 | 53.60 | 63.00 | 58.30 | 56.15 | -5.35 | -8.70% | 0.18 | 70 | 58 | 1.34 | 0.55 | 0.00 | -0.50 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 340.00 | 50.10 | 60.00 | 55.05 | 37.50 | -9.93 | -20.94% | 0.16 | 41 | 2 | 1.33 | 0.53 | 0.00 | -0.50 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 350.00 | 47.10 | 56.00 | 51.55 | 50.00 | +12.50 | +33.34% | 0.15 | 23 | 6 | 1.32 | 0.51 | 0.00 | -0.50 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 360.00 | 43.00 | 49.00 | 46.00 | 46.64 | +5.74 | +14.04% | 0.13 | 4 | 1 | 1.26 | 0.49 | 0.00 | -0.50 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 370.00 | 40.00 | 49.50 | 44.75 | % | 0.12 | 0 | 0 | 1.29 | 0.47 | 0.00 | -0.50 | 4/10/2026 3:59:51 PM EST | |||
| 380.00 | 38.00 | 46.00 | 42.00 | 37.90 | +1.90 | +5.28% | 0.11 | 3 | 38 | 1.29 | 0.45 | 0.00 | -0.50 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 390.00 | 35.60 | 45.00 | 40.30 | 40.50 | +5.07 | +14.31% | 0.10 | 24 | 10 | 1.30 | 0.44 | 0.00 | -0.49 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 400.00 | 33.00 | 40.00 | 36.50 | 37.00 | -5.78 | -13.52% | 0.09 | 799 | 156 | 1.27 | 0.42 | 0.00 | -0.49 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 410.00 | 31.50 | 40.00 | 35.75 | 35.85 | % | 0.09 | 20 | 0 | 1.31 | 0.40 | 0.00 | -0.48 | 4/10/2026 | 4/10/2026 3:59:51 PM EST | |
| 420.00 | 29.40 | 38.00 | 33.70 | 31.60 | % | 0.08 | 1 | 0 | 1.30 | 0.38 | 0.00 | -0.47 | 4/10/2026 | 4/10/2026 3:59:51 PM EST | |
| 430.00 | 27.00 | 36.00 | 31.50 | 24.51 | % | 0.07 | 1 | 0 | 1.30 | 0.37 | 0.00 | -0.47 | 4/10/2026 | 4/10/2026 3:59:51 PM EST | |
| 440.00 | 25.20 | 35.00 | 30.10 | 30.00 | % | 0.07 | 57 | 0 | 1.29 | 0.35 | 0.00 | -0.46 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.80 | 2.40 | 0.75 | +0.05 | +7.15% | 0.05 | 2 | 4 | 2.93 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.77 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 4/10/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | 0.41 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.63 | 0.00 | 0.00 | -0.02 | 4/7/2026 | 4/10/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 5 | 2.50 | 0.00 | 0.00 | -0.02 | 4/10/2026 3:59:51 PM EST | |||
| 70.00 | 0.35 | 4.80 | 2.58 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 1,194 | 1.92 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 375 | 2.27 | -0.01 | 0.00 | -0.04 | 4/1/2026 | 4/10/2026 3:59:51 PM EST |
| 80.00 | 0.20 | 10.00 | 5.10 | 1.45 | 0.00 | 0.00% | 0.06 | 0 | 32 | 1.95 | -0.01 | 0.00 | -0.01 | 4/1/2026 | 4/10/2026 3:59:51 PM EST |
| 85.00 | 0.05 | 10.00 | 5.03 | 1.60 | 0.00 | 0.00% | 0.06 | 0 | 20 | 1.78 | -0.01 | 0.00 | -0.02 | 4/6/2026 | 4/10/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 356 | 1.98 | -0.01 | 0.00 | -0.06 | 3/31/2026 | 4/10/2026 3:59:51 PM EST |
| 95.00 | 0.10 | 4.60 | 2.35 | 2.27 | 0.00 | 0.00% | 0.02 | 0 | 277 | 1.45 | -0.02 | 0.00 | -0.04 | 4/7/2026 | 4/10/2026 3:59:51 PM EST |
| 100.00 | 0.50 | 4.50 | 2.50 | 2.38 | -0.02 | -0.84% | 0.03 | 259 | 632 | 1.37 | -0.02 | 0.00 | -0.06 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 105.00 | 0.05 | 10.00 | 5.03 | 3.54 | 0.00 | 0.00% | 0.05 | 0 | 299 | 1.51 | -0.03 | 0.00 | -0.07 | 4/7/2026 | 4/10/2026 3:59:51 PM EST |
| 110.00 | 0.05 | 10.00 | 5.03 | 4.33 | 0.00 | 0.00% | 0.05 | 0 | 35 | 1.45 | -0.03 | 0.00 | -0.08 | 4/7/2026 | 4/10/2026 3:59:51 PM EST |
| 115.00 | 0.05 | 6.60 | 3.33 | 4.51 | 0.00 | 0.00% | 0.03 | 0 | 858 | 1.27 | -0.04 | 0.00 | -0.09 | 4/2/2026 | 4/10/2026 3:59:51 PM EST |
| 120.00 | 3.00 | 6.90 | 4.95 | 4.87 | +0.65 | +15.41% | 0.04 | 1 | 1,187 | 1.54 | -0.04 | 0.00 | -0.10 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 125.00 | 0.10 | 10.00 | 5.05 | 4.50 | -1.25 | -21.74% | 0.04 | 1 | 66 | 1.31 | -0.05 | 0.00 | -0.12 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 130.00 | 2.75 | 10.00 | 6.38 | 5.70 | -0.20 | -3.39% | 0.05 | 3 | 184 | 1.42 | -0.06 | 0.00 | -0.13 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 135.00 | 1.30 | 10.00 | 5.65 | 6.00 | -0.50 | -7.70% | 0.04 | 5 | 605 | 1.29 | -0.06 | 0.00 | -0.15 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 140.00 | 4.00 | 10.90 | 7.45 | 9.50 | 0.00 | 0.00% | 0.05 | 0 | 668 | 1.44 | -0.07 | 0.00 | -0.16 | 4/7/2026 | 4/10/2026 3:59:51 PM EST |
| 145.00 | 5.50 | 12.00 | 8.75 | 10.00 | 0.00 | 0.00% | 0.06 | 0 | 92 | 1.49 | -0.08 | 0.00 | -0.18 | 4/9/2026 | 4/10/2026 3:59:51 PM EST |
| 150.00 | 5.00 | 12.90 | 8.95 | 8.50 | -1.50 | -15.00% | 0.06 | 28 | 471 | 1.44 | -0.08 | 0.00 | -0.19 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 155.00 | 5.60 | 14.00 | 9.80 | 13.00 | 0.00 | 0.00% | 0.06 | 0 | 21 | 1.43 | -0.09 | 0.00 | -0.20 | 4/9/2026 | 4/10/2026 3:59:51 PM EST |
| 160.00 | 7.30 | 12.00 | 9.65 | 14.50 | +3.50 | +31.82% | 0.06 | 3 | 3,855 | 1.38 | -0.10 | 0.00 | -0.22 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 165.00 | 7.10 | 16.00 | 11.55 | 15.00 | 0.00 | 0.00% | 0.07 | 0 | 92 | 1.40 | -0.11 | 0.00 | -0.23 | 4/9/2026 | 4/10/2026 3:59:51 PM EST |
| 170.00 | 12.00 | 17.00 | 14.50 | 14.95 | -3.25 | -17.86% | 0.09 | 8 | 231 | 1.48 | -0.12 | 0.00 | -0.25 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 175.00 | 10.00 | 18.60 | 14.30 | 20.90 | 0.00 | 0.00% | 0.08 | 0 | 94 | 1.41 | -0.12 | 0.00 | -0.26 | 4/7/2026 | 4/10/2026 3:59:51 PM EST |
| 180.00 | 11.50 | 20.00 | 15.75 | 18.15 | -3.85 | -17.50% | 0.09 | 62 | 60 | 1.41 | -0.13 | 0.00 | -0.28 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 185.00 | 13.00 | 21.60 | 17.30 | 21.70 | -0.80 | -3.56% | 0.09 | 1 | 12 | 1.42 | -0.14 | 0.00 | -0.29 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 190.00 | 14.10 | 23.00 | 18.55 | 21.00 | -2.00 | -8.70% | 0.10 | 1 | 81 | 1.40 | -0.15 | 0.00 | -0.30 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 195.00 | 16.10 | 24.90 | 20.50 | 20.30 | -6.70 | -24.82% | 0.11 | 1 | 93 | 1.41 | -0.16 | 0.00 | -0.31 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 200.00 | 18.60 | 27.00 | 22.80 | 25.00 | -1.46 | -5.52% | 0.11 | 180 | 206 | 1.43 | -0.17 | 0.00 | -0.33 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 210.00 | 22.60 | 30.00 | 26.30 | 28.00 | 0.00 | 0.00% | 0.13 | 0 | 117 | 1.42 | -0.19 | 0.00 | -0.35 | 4/9/2026 | 4/10/2026 3:59:51 PM EST |
| 220.00 | 26.00 | 34.00 | 30.00 | 31.95 | -1.05 | -3.19% | 0.14 | 7 | 153 | 1.41 | -0.21 | 0.00 | -0.37 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 230.00 | 30.90 | 37.90 | 34.40 | 37.50 | +0.29 | +0.78% | 0.15 | 789 | 290 | 1.42 | -0.23 | 0.00 | -0.39 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 240.00 | 35.20 | 40.40 | 37.80 | 39.95 | -10.15 | -20.26% | 0.16 | 120 | 193 | 1.39 | -0.25 | 0.00 | -0.41 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 250.00 | 39.00 | 47.00 | 43.00 | 46.00 | -0.22 | -0.48% | 0.17 | 3 | 236 | 1.40 | -0.27 | 0.00 | -0.43 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 260.00 | 45.90 | 53.00 | 49.45 | 53.30 | -2.68 | -4.79% | 0.19 | 59 | 78 | 1.37 | -0.30 | 0.00 | -0.45 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 270.00 | 51.30 | 57.00 | 54.15 | 59.10 | -3.24 | -5.20% | 0.20 | 47 | 32 | 1.41 | -0.32 | 0.00 | -0.46 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 280.00 | 56.70 | 62.90 | 59.80 | 64.00 | -1.00 | -1.54% | 0.21 | 6 | 38 | 1.41 | -0.34 | 0.00 | -0.47 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 290.00 | 61.90 | 67.60 | 64.75 | 67.24 | -5.86 | -8.02% | 0.22 | 5 | 12 | 1.40 | -0.36 | 0.00 | -0.48 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 300.00 | 65.60 | 73.20 | 69.40 | 71.00 | -4.00 | -5.34% | 0.23 | 49 | 66 | 1.36 | -0.38 | 0.00 | -0.49 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 310.00 | 73.80 | 80.00 | 76.90 | 82.50 | +0.50 | +0.61% | 0.25 | 78 | 65 | 1.39 | -0.40 | 0.00 | -0.49 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 320.00 | 78.10 | 87.00 | 82.55 | 104.40 | 0.00 | 0.00% | 0.26 | 0 | 67 | 1.39 | -0.43 | 0.00 | -0.50 | 4/8/2026 | 4/10/2026 3:59:51 PM EST |
| 330.00 | 85.70 | 93.30 | 89.50 | % | 0.27 | 0 | 0 | 1.38 | -0.45 | 0.00 | -0.50 | 4/10/2026 3:59:51 PM EST | |||
| 340.00 | 91.90 | 99.30 | 95.60 | 106.90 | % | 0.28 | 1 | 0 | 1.37 | -0.47 | 0.00 | -0.50 | 4/10/2026 | 4/10/2026 3:59:51 PM EST | |
| 350.00 | 97.80 | 106.40 | 102.10 | % | 0.29 | 0 | 0 | 1.36 | -0.49 | 0.00 | -0.50 | 4/10/2026 3:59:51 PM EST | |||
| 360.00 | 101.90 | 111.90 | 106.90 | % | 0.30 | 0 | 0 | 1.32 | -0.51 | 0.00 | -0.50 | 4/10/2026 3:59:51 PM EST | |||
| 370.00 | 109.00 | 120.00 | 114.50 | % | 0.31 | 0 | 0 | 1.33 | -0.53 | 0.00 | -0.50 | 4/10/2026 3:59:51 PM EST | |||
| 380.00 | 115.00 | 127.00 | 121.00 | 154.00 | 0.00 | 0.00% | 0.32 | 0 | 7 | 1.31 | -0.55 | 0.00 | -0.50 | 4/8/2026 | 4/10/2026 3:59:51 PM EST |
| 390.00 | 123.00 | 134.50 | 128.75 | % | 0.33 | 0 | 0 | 1.31 | -0.56 | 0.00 | -0.49 | 4/10/2026 3:59:51 PM EST | |||
| 400.00 | 131.00 | 142.40 | 136.70 | 149.40 | +3.40 | +2.33% | 0.34 | 2 | 14 | 1.32 | -0.58 | 0.00 | -0.49 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 410.00 | 138.20 | 150.40 | 144.30 | % | 0.35 | 0 | 0 | 1.32 | -0.60 | 0.00 | -0.48 | 4/10/2026 3:59:51 PM EST | |||
| 420.00 | 146.60 | 158.40 | 152.50 | % | 0.36 | 0 | 0 | 1.32 | -0.62 | 0.00 | -0.47 | 4/10/2026 3:59:51 PM EST | |||
| 430.00 | 154.50 | 166.80 | 160.65 | % | 0.37 | 0 | 0 | 1.32 | -0.63 | 0.00 | -0.47 | 4/10/2026 3:59:51 PM EST | |||
| 440.00 | 162.00 | 175.30 | 168.65 | % | 0.38 | 0 | 0 | 1.32 | -0.65 | 0.00 | -0.46 | 4/10/2026 3:59:51 PM EST |