Options Chain for CAPRICOR THERAPEUTICS INC COM NEW (CAPR) - $33.94 as of 5/8/2026 2:16:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 27.50 | 32.00 | 29.75 | 33.82 | 0.00 | 0.00% | 29.75 | 0 | 1 | 0.01 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 12:59:03 PM EST |
| 2.00 | 26.50 | 31.00 | 28.75 | % | 14.38 | 0 | 1 | 0.01 | 1.00 | 0.00 | 0.00 | 5/8/2026 12:59:03 PM EST | |||
| 3.00 | 25.50 | 30.00 | 27.75 | % | 9.25 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 5/8/2026 12:59:03 PM EST | |||
| 4.00 | 24.50 | 29.00 | 26.75 | % | 6.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 12:59:03 PM EST | |||
| 5.00 | 23.50 | 28.00 | 25.75 | % | 5.15 | 0 | 1 | 6.82 | 1.00 | 0.00 | 0.00 | 5/8/2026 12:59:03 PM EST | |||
| 6.00 | 22.50 | 27.00 | 24.75 | % | 4.12 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 5/8/2026 12:59:03 PM EST | |||
| 7.00 | 21.50 | 26.00 | 23.75 | % | 3.39 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 5/8/2026 12:59:03 PM EST | |||
| 8.00 | 20.50 | 25.00 | 22.75 | % | 2.84 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 5/8/2026 12:59:03 PM EST | |||
| 9.00 | 19.50 | 24.00 | 21.75 | % | 2.42 | 0 | 5 | 0.01 | 1.00 | 0.00 | 0.00 | 5/8/2026 12:59:03 PM EST | |||
| 10.00 | 18.50 | 22.20 | 20.35 | 23.70 | 0.00 | 0.00% | 2.04 | 0 | 75 | 0.01 | 1.00 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 12:59:03 PM EST |
| 11.00 | 17.50 | 22.00 | 19.75 | % | 1.80 | 0 | 0 | 0.01 | 1.00 | 0.00 | -0.01 | 5/8/2026 12:59:03 PM EST | |||
| 12.00 | 16.50 | 21.00 | 18.75 | 20.70 | 0.00 | 0.00% | 1.56 | 0 | 320 | 0.01 | 0.99 | 0.00 | -0.02 | 4/29/2026 | 5/8/2026 12:59:03 PM EST |
| 13.00 | 15.50 | 19.20 | 17.35 | 20.94 | 0.00 | 0.00% | 1.33 | 0 | 148 | 0.01 | 0.99 | 0.00 | -0.02 | 5/7/2026 | 5/8/2026 12:59:03 PM EST |
| 14.00 | 14.60 | 19.00 | 16.80 | 21.30 | 0.00 | 0.00% | 1.20 | 0 | 1 | 0.01 | 0.98 | 0.00 | -0.03 | 4/27/2026 | 5/8/2026 12:59:03 PM EST |
| 15.00 | 14.00 | 17.20 | 15.60 | 18.00 | 0.00 | 0.00% | 1.04 | 0 | 1,991 | 0.01 | 0.97 | 0.00 | -0.03 | 4/29/2026 | 5/8/2026 12:59:03 PM EST |
| 16.00 | 13.00 | 17.10 | 15.05 | % | 0.94 | 0 | 0 | 0.01 | 0.97 | 0.01 | -0.03 | 5/8/2026 12:59:03 PM EST | |||
| 17.00 | 12.00 | 15.20 | 13.60 | % | 0.80 | 0 | 0 | 2.01 | 0.95 | 0.01 | -0.04 | 5/8/2026 12:59:03 PM EST | |||
| 18.00 | 11.00 | 13.90 | 12.45 | 12.30 | -4.91 | -28.53% | 0.69 | 1 | 1 | 1.72 | 0.94 | 0.01 | -0.04 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 19.00 | 10.00 | 13.40 | 11.70 | % | 0.62 | 0 | 0 | 1.61 | 0.92 | 0.01 | -0.04 | 5/8/2026 12:59:03 PM EST | |||
| 20.00 | 9.00 | 12.50 | 10.75 | 10.77 | -4.23 | -28.20% | 0.54 | 25 | 219 | 1.55 | 0.90 | 0.01 | -0.05 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 21.00 | 8.00 | 11.40 | 9.70 | % | 0.46 | 0 | 5 | 1.49 | 0.88 | 0.02 | -0.05 | 5/8/2026 12:59:03 PM EST | |||
| 22.00 | 7.50 | 11.00 | 9.25 | % | 0.42 | 0 | 0 | 1.62 | 0.85 | 0.02 | -0.06 | 5/8/2026 12:59:03 PM EST | |||
| 23.00 | 6.50 | 9.80 | 8.15 | 12.89 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.47 | 0.83 | 0.02 | -0.06 | 4/16/2026 | 5/8/2026 12:59:03 PM EST |
| 24.00 | 6.00 | 9.00 | 7.50 | % | 0.31 | 0 | 1 | 1.50 | 0.80 | 0.03 | -0.06 | 5/8/2026 12:59:03 PM EST | |||
| 25.00 | 5.10 | 8.20 | 6.65 | 6.50 | -2.00 | -23.53% | 0.27 | 1 | 1,217 | 1.01 | 0.77 | 0.03 | -0.06 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 26.00 | 5.40 | 7.90 | 6.65 | 6.75 | -0.50 | -6.90% | 0.26 | 20 | 85 | 1.52 | 0.74 | 0.03 | -0.07 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 27.00 | 4.00 | 7.00 | 5.50 | 8.10 | 0.00 | 0.00% | 0.20 | 0 | 61 | 1.37 | 0.70 | 0.03 | -0.07 | 5/7/2026 | 5/8/2026 12:59:03 PM EST |
| 28.00 | 3.50 | 6.50 | 5.00 | 6.00 | 0.00 | 0.00% | 0.18 | 0 | 41 | 0.89 | 0.67 | 0.03 | -0.07 | 4/10/2026 | 5/8/2026 12:59:03 PM EST |
| 29.00 | 2.50 | 6.00 | 4.25 | 8.10 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.92 | 0.63 | 0.04 | -0.07 | 4/17/2026 | 5/8/2026 12:59:03 PM EST |
| 30.00 | 3.30 | 4.90 | 4.10 | 4.40 | -2.10 | -32.31% | 0.14 | 280 | 229 | 0.81 | 0.59 | 0.04 | -0.07 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 31.00 | 1.80 | 4.50 | 3.15 | 4.90 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.80 | 0.55 | 0.04 | -0.07 | 4/29/2026 | 5/8/2026 12:59:03 PM EST |
| 32.00 | 2.00 | 4.00 | 3.00 | 3.37 | -0.55 | -14.04% | 0.09 | 2 | 60 | 0.85 | 0.51 | 0.04 | -0.07 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 33.00 | 1.05 | 4.80 | 2.93 | 6.10 | 0.00 | 0.00% | 0.09 | 0 | 11 | 1.00 | 0.47 | 0.04 | -0.06 | 4/20/2026 | 5/8/2026 12:59:03 PM EST |
| 34.00 | 0.55 | 4.80 | 2.68 | 3.90 | 0.00 | 0.00% | 0.08 | 0 | 118 | 1.00 | 0.43 | 0.04 | -0.06 | 5/6/2026 | 5/8/2026 12:59:03 PM EST |
| 35.00 | 1.60 | 3.10 | 2.35 | 2.00 | -1.65 | -45.21% | 0.07 | 13 | 382 | 0.90 | 0.39 | 0.04 | -0.06 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 36.00 | 0.40 | 2.65 | 1.53 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.67 | 0.37 | 0.04 | -0.06 | 4/13/2026 | 5/8/2026 12:59:03 PM EST |
| 37.00 | 0.30 | 4.90 | 2.60 | 2.45 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.14 | 0.32 | 0.04 | -0.05 | 4/24/2026 | 5/8/2026 12:59:03 PM EST |
| 38.00 | 0.00 | 4.80 | 2.40 | 2.30 | 0.00 | 0.00% | 0.06 | 0 | 17 | 1.80 | 0.31 | 0.04 | -0.05 | 5/5/2026 | 5/8/2026 12:59:03 PM EST |
| 39.00 | 0.10 | 2.20 | 1.15 | 2.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.83 | 0.22 | 0.04 | -0.04 | 5/6/2026 | 5/8/2026 12:59:03 PM EST |
| 40.00 | 0.50 | 1.75 | 1.13 | 1.14 | -0.96 | -45.72% | 0.03 | 59 | 6,392 | 0.92 | 0.19 | 0.04 | -0.04 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 41.00 | 0.00 | 1.80 | 0.90 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.17 | 0.19 | 0.03 | -0.04 | 4/8/2026 | 5/8/2026 12:59:03 PM EST |
| 42.00 | 0.15 | 4.90 | 2.53 | 1.20 | 0.00 | 0.00% | 0.06 | 0 | 17 | 1.33 | 0.17 | 0.03 | -0.03 | 4/13/2026 | 5/8/2026 12:59:03 PM EST |
| 43.00 | 0.00 | 1.65 | 0.83 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.22 | 0.16 | 0.03 | -0.03 | 4/8/2026 | 5/8/2026 12:59:03 PM EST |
| 44.00 | 0.00 | 1.75 | 0.88 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.29 | 0.14 | 0.03 | -0.03 | 4/20/2026 | 5/8/2026 12:59:03 PM EST |
| 45.00 | 0.00 | 1.30 | 0.65 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 86 | 1.19 | 0.11 | 0.02 | -0.03 | 5/7/2026 | 5/8/2026 12:59:03 PM EST |
| 46.00 | 0.15 | 4.40 | 2.28 | % | 0.05 | 0 | 4 | 1.43 | 0.09 | 0.02 | -0.02 | 5/8/2026 12:59:03 PM EST | |||
| 47.00 | 0.00 | 3.00 | 1.50 | % | 0.03 | 0 | 0 | 1.79 | 0.09 | 0.02 | -0.02 | 5/8/2026 12:59:03 PM EST | |||
| 48.00 | 0.00 | 1.55 | 0.78 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.32 | 0.07 | 0.02 | -0.02 | 4/15/2026 | 5/8/2026 12:59:03 PM EST |
| 49.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 1 | 1.36 | 0.06 | 0.02 | -0.02 | 5/8/2026 12:59:03 PM EST | |||
| 50.00 | 0.20 | 0.85 | 0.53 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 355 | 1.04 | 0.02 | 0.01 | -0.01 | 5/7/2026 | 5/8/2026 12:59:03 PM EST |
| 55.00 | 0.00 | 1.45 | 0.73 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.57 | 0.01 | 0.01 | 0.00 | 4/16/2026 | 5/8/2026 12:59:03 PM EST |
| 60.00 | 0.10 | 0.90 | 0.50 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,265 | 1.24 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 12:59:03 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 12:59:03 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 38 | 3.25 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 12:59:03 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 183 | 2.83 | 0.00 | 0.00 | 0.00 | 5/8/2026 12:59:03 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 321 | 2.52 | 0.00 | 0.00 | 0.00 | 5/8/2026 12:59:03 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 2 | 2.27 | 0.00 | 0.00 | 0.00 | 5/8/2026 12:59:03 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 5/8/2026 12:59:03 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 417 | 1.88 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 12:59:03 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.72 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 12:59:03 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 31 | 1.58 | 0.00 | 0.00 | -0.01 | 5/8/2026 12:59:03 PM EST | |||
| 11.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 13 | 2.71 | 0.00 | 0.00 | -0.01 | 5/8/2026 12:59:03 PM EST | |||
| 12.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.69 | -0.01 | 0.00 | -0.02 | 4/27/2026 | 5/8/2026 12:59:03 PM EST |
| 13.00 | 0.00 | 0.70 | 0.35 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 32 | 2.12 | -0.01 | 0.00 | -0.02 | 3/23/2026 | 5/8/2026 12:59:03 PM EST |
| 14.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 10 | 2.30 | -0.02 | 0.00 | -0.03 | 5/8/2026 12:59:03 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 291 | 1.65 | -0.03 | 0.00 | -0.03 | 5/8/2026 12:59:03 PM EST | |||
| 16.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 1.98 | -0.03 | 0.01 | -0.03 | 5/8/2026 12:59:03 PM EST | |||
| 17.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 12 | 1.83 | -0.05 | 0.01 | -0.04 | 5/8/2026 12:59:03 PM EST | |||
| 18.00 | 0.00 | 4.80 | 2.40 | % | 0.13 | 0 | 1 | 3.37 | -0.06 | 0.01 | -0.04 | 5/8/2026 12:59:03 PM EST | |||
| 19.00 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 3 | 1.95 | -0.08 | 0.01 | -0.04 | 5/8/2026 12:59:03 PM EST | |||
| 20.00 | 0.00 | 1.10 | 0.55 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 61 | 1.42 | -0.10 | 0.01 | -0.05 | 4/17/2026 | 5/8/2026 12:59:03 PM EST |
| 21.00 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 253 | 2.76 | -0.12 | 0.02 | -0.05 | 5/8/2026 12:59:03 PM EST | |||
| 22.00 | 0.25 | 2.30 | 1.28 | 0.95 | % | 0.06 | 53 | 3 | 1.24 | -0.15 | 0.02 | -0.06 | 5/8/2026 | 5/8/2026 12:59:03 PM EST | |
| 23.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.10 | 0 | 10 | 2.40 | -0.17 | 0.02 | -0.06 | 3/23/2026 | 5/8/2026 12:59:03 PM EST |
| 24.00 | 0.00 | 2.45 | 1.23 | 0.95 | +0.05 | +5.56% | 0.05 | 1 | 5 | 1.17 | -0.20 | 0.03 | -0.06 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 25.00 | 1.05 | 2.20 | 1.63 | 1.50 | +0.34 | +29.31% | 0.07 | 13 | 127 | 1.11 | -0.23 | 0.03 | -0.06 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 26.00 | 1.20 | 2.65 | 1.93 | 2.10 | +0.65 | +44.83% | 0.07 | 76 | 26 | 1.14 | -0.26 | 0.03 | -0.07 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 27.00 | 1.25 | 4.60 | 2.93 | 2.80 | +1.53 | +120.48% | 0.11 | 10 | 54 | 1.17 | -0.30 | 0.03 | -0.07 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 28.00 | 1.00 | 4.90 | 2.95 | 1.25 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.05 | -0.33 | 0.03 | -0.07 | 4/17/2026 | 5/8/2026 12:59:03 PM EST |
| 29.00 | 2.40 | 4.20 | 3.30 | 3.50 | +1.39 | +65.88% | 0.11 | 5,006 | 33 | 1.05 | -0.37 | 0.04 | -0.07 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 30.00 | 2.00 | 6.00 | 4.00 | 3.50 | +1.31 | +59.82% | 0.13 | 1 | 41 | 1.06 | -0.41 | 0.04 | -0.07 | 5/8/2026 | 5/8/2026 12:59:03 PM EST |
| 31.00 | 2.50 | 6.50 | 4.50 | 3.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.03 | -0.45 | 0.04 | -0.07 | 5/1/2026 | 5/8/2026 12:59:03 PM EST |
| 32.00 | 3.50 | 7.00 | 5.25 | 3.40 | 0.00 | 0.00% | 0.16 | 0 | 16 | 1.59 | -0.49 | 0.04 | -0.07 | 5/7/2026 | 5/8/2026 12:59:03 PM EST |
| 33.00 | 4.00 | 7.50 | 5.75 | 3.70 | 0.00 | 0.00% | 0.17 | 0 | 250 | 1.63 | -0.53 | 0.04 | -0.06 | 4/23/2026 | 5/8/2026 12:59:03 PM EST |
| 34.00 | 4.50 | 8.00 | 6.25 | % | 0.18 | 0 | 0 | 1.56 | -0.57 | 0.04 | -0.06 | 5/8/2026 12:59:03 PM EST | |||
| 35.00 | 5.50 | 9.00 | 7.25 | 5.36 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.59 | -0.61 | 0.04 | -0.06 | 5/6/2026 | 5/8/2026 12:59:03 PM EST |
| 36.00 | 6.00 | 9.50 | 7.75 | % | 0.22 | 0 | 0 | 1.67 | -0.63 | 0.04 | -0.06 | 5/8/2026 12:59:03 PM EST | |||
| 37.00 | 7.00 | 10.50 | 8.75 | % | 0.24 | 0 | 0 | 1.61 | -0.68 | 0.04 | -0.05 | 5/8/2026 12:59:03 PM EST | |||
| 38.00 | 7.60 | 11.00 | 9.30 | % | 0.24 | 0 | 0 | 1.71 | -0.69 | 0.04 | -0.05 | 5/8/2026 12:59:03 PM EST | |||
| 39.00 | 8.00 | 12.00 | 10.00 | % | 0.26 | 0 | 0 | 1.61 | -0.78 | 0.04 | -0.04 | 5/8/2026 12:59:03 PM EST | |||
| 40.00 | 9.50 | 12.50 | 11.00 | 7.80 | 0.00 | 0.00% | 0.28 | 0 | 19 | 1.67 | -0.81 | 0.04 | -0.04 | 4/22/2026 | 5/8/2026 12:59:03 PM EST |
| 41.00 | 9.70 | 13.50 | 11.60 | % | 0.28 | 0 | 0 | 1.73 | -0.81 | 0.03 | -0.04 | 5/8/2026 12:59:03 PM EST | |||
| 42.00 | 10.30 | 14.50 | 12.40 | % | 0.30 | 0 | 1 | 1.76 | -0.83 | 0.03 | -0.03 | 5/8/2026 12:59:03 PM EST | |||
| 43.00 | 11.00 | 15.20 | 13.10 | % | 0.30 | 0 | 1 | 2.10 | -0.84 | 0.03 | -0.03 | 5/8/2026 12:59:03 PM EST | |||
| 44.00 | 11.90 | 16.00 | 13.95 | % | 0.32 | 0 | 0 | 2.16 | -0.86 | 0.03 | -0.03 | 5/8/2026 12:59:03 PM EST | |||
| 45.00 | 12.80 | 17.00 | 14.90 | % | 0.33 | 0 | 0 | 2.10 | -0.89 | 0.02 | -0.03 | 5/8/2026 12:59:03 PM EST | |||
| 46.00 | 13.60 | 18.00 | 15.80 | % | 0.34 | 0 | 0 | 2.15 | -0.91 | 0.02 | -0.02 | 5/8/2026 12:59:03 PM EST | |||
| 47.00 | 14.70 | 19.00 | 16.85 | % | 0.36 | 0 | 0 | 2.21 | -0.91 | 0.02 | -0.02 | 5/8/2026 12:59:03 PM EST | |||
| 48.00 | 15.50 | 20.00 | 17.75 | % | 0.37 | 0 | 0 | 2.25 | -0.93 | 0.02 | -0.02 | 5/8/2026 12:59:03 PM EST | |||
| 49.00 | 16.40 | 21.00 | 18.70 | % | 0.38 | 0 | 0 | 2.30 | -0.94 | 0.02 | -0.02 | 5/8/2026 12:59:03 PM EST | |||
| 50.00 | 17.40 | 22.00 | 19.70 | % | 0.39 | 0 | 0 | 2.35 | -0.98 | 0.01 | -0.01 | 5/8/2026 12:59:03 PM EST | |||
| 55.00 | 22.40 | 26.50 | 24.45 | % | 0.44 | 0 | 1 | 2.53 | -0.99 | 0.01 | 0.00 | 5/8/2026 12:59:03 PM EST | |||
| 60.00 | 27.10 | 31.50 | 29.30 | % | 0.49 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 5/8/2026 12:59:03 PM EST |