Options Chain for BEYOND MEAT INC COM (BYND) - $0.71 as of 6/8/2026 4:36:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.22 | 0.27 | 0.25 | 0.23 | 0.00 | 0.00% | 0.50 | 185 | 2,836 | 2.42 | 0.93 | 0.59 | 0.00 | 6/8/2026 | 6/8/2026 3:59:38 PM EST |
| 1.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 21,715 | 45,641 | 1.85 | 0.22 | 1.28 | 0.00 | 6/8/2026 | 6/8/2026 3:59:38 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 3,177 | 16,705 | 3.03 | 0.02 | 0.19 | 0.00 | 6/8/2026 | 6/8/2026 3:59:38 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 92 | 25,813 | 3.34 | 0.00 | 0.02 | 0.00 | 6/8/2026 | 6/8/2026 3:59:38 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,215 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/8/2026 3:59:38 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,777 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/8/2026 3:59:38 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,343 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/8/2026 3:59:38 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,982 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/8/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 7,681 | 1.97 | -0.07 | 0.59 | 0.00 | 6/5/2026 | 6/8/2026 3:59:38 PM EST |
| 1.00 | 0.23 | 0.31 | 0.27 | 0.26 | -0.05 | -16.13% | 0.27 | 143 | 4,048 | 2.71 | -0.78 | 1.28 | 0.00 | 6/8/2026 | 6/8/2026 3:59:38 PM EST |
| 1.50 | 0.60 | 0.83 | 0.72 | 0.75 | -0.03 | -3.85% | 0.48 | 15 | 529 | 4.94 | -0.98 | 0.19 | 0.00 | 6/8/2026 | 6/8/2026 3:59:38 PM EST |
| 2.00 | 1.16 | 1.31 | 1.24 | 1.18 | -0.12 | -9.24% | 0.62 | 3 | 11,470 | 5.16 | -1.00 | 0.02 | 0.00 | 6/8/2026 | 6/8/2026 3:59:38 PM EST |
| 3.00 | 1.15 | 4.50 | 2.83 | 2.40 | +0.19 | +8.60% | 0.94 | 3 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 3:59:38 PM EST |
| 4.00 | 2.15 | 3.40 | 2.78 | 3.29 | 0.00 | 0.00% | 0.69 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/8/2026 3:59:38 PM EST |
| 5.00 | 3.15 | 4.35 | 3.75 | 4.27 | 0.00 | 0.00% | 0.75 | 0 | 3 | 8.73 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/8/2026 3:59:38 PM EST |
| 6.00 | 4.15 | 5.35 | 4.75 | 5.35 | +0.06 | +1.14% | 0.79 | 2 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 3:59:38 PM EST |