Options Chain for BEYOND MEAT INC COM (BYND) - $0.82 as of 4/19/2026 3:35:42 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.70 0.76 0.73 0.73 +0.11 +17.75% 1.46 402 598 2.25 0.93 0.20 0.00 4/21/2026 4/21/2026 11:58:59 AM EST
1.00 0.44 0.48 0.46 0.47 +0.04 +9.31% 0.46 11,579 3,027 2.14 0.70 0.35 0.00 4/21/2026 4/21/2026 11:58:59 AM EST
1.50 0.33 0.35 0.34 0.35 +0.02 +6.07% 0.23 2,888 2,288 2.36 0.56 0.36 0.00 4/21/2026 4/21/2026 11:58:59 AM EST
2.00 0.26 0.28 0.27 0.27 +0.02 +8.00% 0.14 7,035 15,088 2.51 0.48 0.33 0.00 4/21/2026 4/21/2026 11:58:59 AM EST
3.00 0.18 0.21 0.20 0.19 % 0.07 444 0 2.78 0.38 0.29 0.00 4/21/2026 4/21/2026 11:58:59 AM EST
4.00 0.13 0.17 0.15 0.14 % 0.04 50 0 2.79 0.33 0.25 0.00 4/21/2026 4/21/2026 11:58:59 AM EST
5.00 0.11 0.14 0.13 0.11 % 0.03 315 0 2.95 0.29 0.23 0.00 4/21/2026 4/21/2026 11:58:59 AM EST
6.00 0.04 0.17 0.11 0.11 % 0.02 505 0 3.00 0.26 0.21 0.00 4/21/2026 4/21/2026 11:58:59 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.05 0.06 0.06 0.06 -0.01 -14.29% 0.12 27 959 2.20 -0.07 0.20 0.00 4/21/2026 4/21/2026 11:58:59 AM EST
1.00 0.31 0.32 0.32 0.31 +0.01 +3.34% 0.32 1,472 43 2.29 -0.30 0.35 0.00 4/21/2026 4/21/2026 11:58:59 AM EST
1.50 0.66 0.79 0.73 0.70 -0.01 -1.41% 0.49 180 2 2.74 -0.44 0.36 0.00 4/21/2026 4/21/2026 11:58:59 AM EST
2.00 1.09 1.19 1.14 1.10 -0.07 -5.99% 0.57 257 9,591 2.71 -0.52 0.33 0.00 4/21/2026 4/21/2026 11:58:59 AM EST
3.00 1.55 2.17 1.86 2.01 % 0.62 1 0 0.00 -0.62 0.29 0.00 4/21/2026 4/21/2026 11:58:59 AM EST
4.00 1.56 4.25 2.91 % 0.73 0 0 0.00 -0.67 0.25 0.00 4/21/2026 11:58:59 AM EST
5.00 2.61 5.30 3.96 % 0.79 0 0 0.00 -0.71 0.23 0.00 4/21/2026 11:58:59 AM EST
6.00 3.65 6.30 4.98 % 0.83 0 0 0.00 -0.74 0.21 0.00 4/21/2026 11:58:59 AM EST