Options Chain for WEBULL CORP ORD SHS (BULL) - $6.72 as of 4/19/2026 3:34:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.55 | 5.95 | 5.25 | 3.95 | 0.00 | 0.00% | 2.10 | 0 | 157 | 5.24 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/21/2026 11:59:03 AM EST |
| 5.00 | 2.22 | 2.41 | 2.32 | 2.25 | +0.07 | +3.22% | 0.46 | 123 | 1,605 | 0.88 | 0.88 | 0.08 | -0.01 | 4/21/2026 | 4/21/2026 11:59:03 AM EST |
| 7.50 | 0.77 | 0.80 | 0.79 | 0.79 | +0.08 | +11.27% | 0.11 | 2,406 | 7,398 | 0.80 | 0.51 | 0.17 | -0.01 | 4/21/2026 | 4/21/2026 11:59:03 AM EST |
| 10.00 | 0.27 | 0.28 | 0.28 | 0.27 | +0.04 | +17.40% | 0.03 | 1,693 | 5,734 | 0.88 | 0.21 | 0.12 | -0.01 | 4/21/2026 | 4/21/2026 11:59:03 AM EST |
| 12.50 | 0.13 | 0.14 | 0.14 | 0.13 | +0.01 | +8.34% | 0.01 | 1,573 | 4,610 | 0.99 | 0.09 | 0.06 | 0.00 | 4/21/2026 | 4/21/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 752 | 2.35 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/21/2026 11:59:03 AM EST |
| 5.00 | 0.13 | 0.17 | 0.15 | 0.16 | +0.02 | +14.29% | 0.03 | 173 | 6,018 | 0.86 | -0.12 | 0.08 | -0.01 | 4/21/2026 | 4/21/2026 11:59:03 AM EST |
| 7.50 | 1.11 | 1.15 | 1.13 | 1.12 | -0.04 | -3.45% | 0.15 | 475 | 1,922 | 0.82 | -0.49 | 0.17 | -0.01 | 4/21/2026 | 4/21/2026 11:59:03 AM EST |
| 10.00 | 2.61 | 3.20 | 2.91 | 2.91 | -0.54 | -15.66% | 0.29 | 87 | 66 | 1.01 | -0.79 | 0.12 | -0.01 | 4/21/2026 | 4/21/2026 11:59:03 AM EST |
| 12.50 | 4.20 | 6.45 | 5.33 | 5.93 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.93 | -0.91 | 0.06 | 0.00 | 4/17/2026 | 4/21/2026 11:59:03 AM EST |