Options Chain for PEABODY ENGR CORP COM (BTU) - $23.67 as of 5/21/2026 7:13:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.85 | 10.25 | 9.55 | 9.79 | 0.00 | 0.00% | 0.64 | 0 | 8 | 1.73 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/21/2026 3:59:56 PM EST |
| 16.00 | 7.80 | 9.25 | 8.53 | % | 0.53 | 0 | 0 | 1.55 | 0.99 | 0.00 | 0.00 | 5/21/2026 3:59:56 PM EST | |||
| 17.00 | 7.00 | 8.25 | 7.63 | % | 0.45 | 0 | 0 | 1.39 | 0.99 | 0.01 | -0.01 | 5/21/2026 3:59:56 PM EST | |||
| 18.00 | 5.45 | 7.15 | 6.30 | % | 0.35 | 0 | 0 | 1.16 | 0.97 | 0.02 | -0.01 | 5/21/2026 3:59:56 PM EST | |||
| 18.50 | 5.00 | 6.70 | 5.85 | % | 0.32 | 0 | 0 | 1.12 | 0.96 | 0.02 | -0.01 | 5/21/2026 3:59:56 PM EST | |||
| 19.00 | 4.50 | 6.70 | 5.60 | 7.75 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.34 | 0.94 | 0.03 | -0.01 | 4/21/2026 | 5/21/2026 3:59:56 PM EST |
| 19.50 | 4.70 | 5.70 | 5.20 | % | 0.27 | 0 | 0 | 0.98 | 0.92 | 0.03 | -0.01 | 5/21/2026 3:59:56 PM EST | |||
| 20.00 | 4.35 | 5.20 | 4.78 | 4.38 | +0.13 | +3.06% | 0.24 | 2 | 74 | 0.90 | 0.90 | 0.04 | -0.02 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 20.50 | 2.85 | 5.00 | 3.93 | % | 0.19 | 0 | 0 | 0.99 | 0.87 | 0.05 | -0.02 | 5/21/2026 3:59:56 PM EST | |||
| 21.00 | 2.73 | 4.65 | 3.69 | 2.95 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.99 | 0.84 | 0.06 | -0.02 | 5/18/2026 | 5/21/2026 3:59:56 PM EST |
| 21.50 | 3.35 | 3.95 | 3.65 | % | 0.17 | 0 | 0 | 0.66 | 0.80 | 0.06 | -0.02 | 5/21/2026 3:59:56 PM EST | |||
| 22.00 | 2.75 | 3.65 | 3.20 | 3.15 | +0.71 | +29.10% | 0.15 | 4 | 154 | 0.60 | 0.77 | 0.07 | -0.03 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 22.50 | 2.57 | 3.05 | 2.81 | 2.73 | % | 0.12 | 10 | 0 | 0.60 | 0.72 | 0.08 | -0.03 | 5/21/2026 | 5/21/2026 3:59:56 PM EST | |
| 23.00 | 2.35 | 2.72 | 2.54 | 2.64 | +0.69 | +35.39% | 0.11 | 204 | 24 | 0.62 | 0.68 | 0.08 | -0.03 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 23.50 | 2.10 | 2.57 | 2.34 | 2.25 | % | 0.10 | 226 | 0 | 0.66 | 0.64 | 0.09 | -0.03 | 5/21/2026 | 5/21/2026 3:59:56 PM EST | |
| 24.00 | 1.92 | 2.03 | 1.98 | 1.93 | +0.57 | +41.92% | 0.08 | 24,306 | 245 | 0.62 | 0.59 | 0.09 | -0.03 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 24.50 | 1.65 | 1.76 | 1.71 | 1.70 | +0.54 | +46.56% | 0.07 | 1,417 | 90 | 0.62 | 0.54 | 0.10 | -0.03 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 25.00 | 1.41 | 1.54 | 1.48 | 1.43 | +0.45 | +45.92% | 0.06 | 1,049 | 665 | 0.61 | 0.49 | 0.10 | -0.03 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 25.50 | 1.15 | 1.41 | 1.28 | 1.34 | +0.56 | +71.80% | 0.05 | 23 | 16 | 0.62 | 0.45 | 0.10 | -0.03 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 26.00 | 0.81 | 1.25 | 1.03 | 1.14 | +0.48 | +72.73% | 0.04 | 155 | 239 | 0.59 | 0.40 | 0.09 | -0.03 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 26.50 | 0.54 | 1.23 | 0.89 | 0.99 | +0.26 | +35.62% | 0.03 | 15 | 8 | 0.59 | 0.36 | 0.09 | -0.03 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 27.00 | 0.65 | 0.89 | 0.77 | 0.71 | +0.18 | +33.97% | 0.03 | 2,751 | 5,673 | 0.60 | 0.31 | 0.09 | -0.03 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 27.50 | 0.44 | 0.98 | 0.71 | 0.71 | +0.17 | +31.49% | 0.03 | 17 | 79 | 0.62 | 0.28 | 0.08 | -0.03 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 28.00 | 0.39 | 0.72 | 0.56 | 0.59 | +0.23 | +63.89% | 0.02 | 146 | 273 | 0.60 | 0.24 | 0.08 | -0.02 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 28.50 | 0.46 | 0.77 | 0.62 | % | 0.02 | 0 | 0 | 0.68 | 0.21 | 0.07 | -0.02 | 5/21/2026 3:59:56 PM EST | |||
| 29.00 | 0.32 | 0.69 | 0.51 | 0.38 | +0.12 | +46.16% | 0.02 | 46 | 118 | 0.67 | 0.18 | 0.06 | -0.02 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 29.50 | 0.22 | 0.65 | 0.44 | 0.39 | +0.10 | +34.49% | 0.01 | 2 | 5 | 0.66 | 0.15 | 0.06 | -0.02 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 30.00 | 0.07 | 0.40 | 0.24 | 0.34 | +0.15 | +78.95% | 0.01 | 24 | 1,040 | 0.56 | 0.13 | 0.05 | -0.02 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 31.00 | 0.01 | 0.35 | 0.18 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 336 | 0.55 | 0.10 | 0.04 | -0.01 | 5/15/2026 | 5/21/2026 3:59:56 PM EST |
| 32.00 | 0.01 | 0.33 | 0.17 | 0.17 | +0.10 | +142.86% | 0.01 | 9 | 208 | 0.60 | 0.08 | 0.03 | -0.01 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 33.00 | 0.01 | 0.22 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 941 | 0.60 | 0.06 | 0.03 | -0.01 | 5/20/2026 | 5/21/2026 3:59:56 PM EST |
| 34.00 | 0.02 | 0.40 | 0.21 | 0.10 | +0.05 | +100.00% | 0.01 | 26 | 286 | 0.74 | 0.04 | 0.02 | -0.01 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.38 | 0.19 | 0.09 | +0.05 | +125.00% | 0.01 | 2 | 566 | 1.00 | 0.02 | 0.01 | 0.00 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 36.00 | 0.00 | 0.18 | 0.09 | 0.02 | -0.10 | -83.34% | 0.00 | 2 | 522 | 0.88 | 0.01 | 0.01 | 0.00 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 37.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 391 | 1.00 | 0.01 | 0.01 | 0.00 | 5/8/2026 | 5/21/2026 3:59:56 PM EST |
| 38.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.14 | -93.34% | 0.00 | 1 | 118 | 0.88 | 0.01 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 39.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.07 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 491 | 0.95 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/21/2026 3:59:56 PM EST |
| 41.00 | 0.00 | 0.22 | 0.11 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 60 | 1.14 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 42.00 | 0.00 | 0.26 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.22 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/21/2026 3:59:56 PM EST |
| 43.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.24 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/21/2026 3:59:56 PM EST |
| 44.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 20 | 1.28 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 389 | 0.90 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/21/2026 3:59:56 PM EST |
| 46.00 | 0.00 | 0.26 | 0.13 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.37 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/21/2026 3:59:56 PM EST |
| 47.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:56 PM EST | |||
| 48.00 | 0.00 | 0.26 | 0.13 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/21/2026 3:59:56 PM EST |
| 49.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.26 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 340 | 1.51 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/21/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.80 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/21/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.17 | 0.09 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.17 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/21/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 1.15 | -0.01 | 0.00 | 0.00 | 5/21/2026 3:59:56 PM EST | |||
| 17.00 | 0.00 | 0.28 | 0.14 | % | 0.01 | 0 | 0 | 1.04 | -0.01 | 0.01 | -0.01 | 5/21/2026 3:59:56 PM EST | |||
| 18.00 | 0.01 | 0.36 | 0.19 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.74 | -0.03 | 0.02 | -0.01 | 5/20/2026 | 5/21/2026 3:59:56 PM EST |
| 18.50 | 0.00 | 0.39 | 0.20 | % | 0.01 | 0 | 0 | 0.94 | -0.04 | 0.02 | -0.01 | 5/21/2026 3:59:56 PM EST | |||
| 19.00 | 0.02 | 0.41 | 0.22 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.67 | -0.06 | 0.03 | -0.01 | 5/14/2026 | 5/21/2026 3:59:56 PM EST |
| 19.50 | 0.01 | 0.41 | 0.21 | % | 0.01 | 0 | 0 | 0.60 | -0.08 | 0.03 | -0.01 | 5/21/2026 3:59:56 PM EST | |||
| 20.00 | 0.15 | 0.28 | 0.22 | 0.20 | -0.12 | -37.50% | 0.01 | 508 | 1,136 | 0.62 | -0.10 | 0.04 | -0.02 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 20.50 | 0.03 | 0.48 | 0.26 | % | 0.01 | 0 | 0 | 0.55 | -0.13 | 0.05 | -0.02 | 5/21/2026 3:59:56 PM EST | |||
| 21.00 | 0.12 | 0.48 | 0.30 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.56 | -0.16 | 0.06 | -0.02 | 5/20/2026 | 5/21/2026 3:59:56 PM EST |
| 21.50 | 0.37 | 0.60 | 0.49 | 0.62 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.62 | -0.20 | 0.06 | -0.02 | 5/19/2026 | 5/21/2026 3:59:56 PM EST |
| 22.00 | 0.45 | 0.82 | 0.64 | 0.61 | -0.22 | -26.51% | 0.03 | 16 | 420 | 0.62 | -0.23 | 0.07 | -0.03 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 22.50 | 0.59 | 0.85 | 0.72 | 0.95 | -0.03 | -3.07% | 0.03 | 20 | 3 | 0.59 | -0.28 | 0.08 | -0.03 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 23.00 | 0.87 | 1.15 | 1.01 | 0.85 | -0.42 | -33.08% | 0.04 | 107 | 144 | 0.64 | -0.32 | 0.08 | -0.03 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 23.50 | 0.90 | 1.39 | 1.15 | 1.58 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.61 | -0.36 | 0.09 | -0.03 | 5/18/2026 | 5/21/2026 3:59:56 PM EST |
| 24.00 | 1.25 | 1.60 | 1.43 | 1.35 | -0.43 | -24.16% | 0.06 | 417 | 517 | 0.63 | -0.41 | 0.09 | -0.03 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 24.50 | 1.42 | 1.82 | 1.62 | 1.89 | -0.16 | -7.81% | 0.07 | 9 | 1 | 0.61 | -0.46 | 0.10 | -0.03 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 25.00 | 1.63 | 2.12 | 1.88 | 1.92 | -0.30 | -13.52% | 0.08 | 75 | 1,671 | 0.61 | -0.51 | 0.10 | -0.03 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 25.50 | 1.90 | 2.40 | 2.15 | 2.65 | % | 0.08 | 1 | 0 | 0.60 | -0.55 | 0.10 | -0.03 | 5/21/2026 | 5/21/2026 3:59:56 PM EST | |
| 26.00 | 2.24 | 2.71 | 2.48 | 2.96 | 0.00 | 0.00% | 0.10 | 0 | 160 | 0.60 | -0.60 | 0.09 | -0.03 | 5/19/2026 | 5/21/2026 3:59:56 PM EST |
| 26.50 | 2.51 | 3.10 | 2.81 | % | 0.11 | 0 | 0 | 0.59 | -0.64 | 0.09 | -0.03 | 5/21/2026 3:59:56 PM EST | |||
| 27.00 | 2.96 | 3.40 | 3.18 | 3.05 | -0.80 | -20.78% | 0.12 | 30 | 180 | 0.60 | -0.69 | 0.09 | -0.03 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 27.50 | 3.35 | 3.85 | 3.60 | % | 0.13 | 0 | 0 | 0.61 | -0.72 | 0.08 | -0.03 | 5/21/2026 3:59:56 PM EST | |||
| 28.00 | 3.65 | 4.70 | 4.18 | 4.60 | 0.00 | 0.00% | 0.15 | 0 | 238 | 0.67 | -0.76 | 0.08 | -0.02 | 5/18/2026 | 5/21/2026 3:59:56 PM EST |
| 28.50 | 4.10 | 5.95 | 5.03 | % | 0.18 | 0 | 0 | 0.84 | -0.79 | 0.07 | -0.02 | 5/21/2026 3:59:56 PM EST | |||
| 29.00 | 4.55 | 6.40 | 5.48 | 5.23 | 0.00 | 0.00% | 0.19 | 0 | 136 | 0.85 | -0.82 | 0.06 | -0.02 | 5/14/2026 | 5/21/2026 3:59:56 PM EST |
| 29.50 | 5.00 | 6.85 | 5.93 | % | 0.20 | 0 | 0 | 1.32 | -0.85 | 0.06 | -0.02 | 5/21/2026 3:59:56 PM EST | |||
| 30.00 | 5.10 | 6.45 | 5.78 | 5.80 | -0.75 | -11.45% | 0.19 | 14 | 476 | 1.00 | -0.87 | 0.05 | -0.02 | 5/21/2026 | 5/21/2026 3:59:56 PM EST |
| 31.00 | 6.20 | 7.85 | 7.03 | 6.90 | 0.00 | 0.00% | 0.23 | 0 | 71 | 1.26 | -0.90 | 0.04 | -0.01 | 5/7/2026 | 5/21/2026 3:59:56 PM EST |
| 32.00 | 7.25 | 8.35 | 7.80 | 8.04 | 0.00 | 0.00% | 0.24 | 0 | 138 | 1.12 | -0.92 | 0.03 | -0.01 | 5/15/2026 | 5/21/2026 3:59:56 PM EST |
| 33.00 | 8.20 | 10.15 | 9.18 | 7.80 | 0.00 | 0.00% | 0.28 | 0 | 185 | 1.55 | -0.94 | 0.03 | -0.01 | 4/20/2026 | 5/21/2026 3:59:56 PM EST |
| 34.00 | 8.65 | 10.60 | 9.63 | 9.95 | 0.00 | 0.00% | 0.28 | 0 | 30 | 1.38 | -0.96 | 0.02 | -0.01 | 5/14/2026 | 5/21/2026 3:59:56 PM EST |
| 35.00 | 9.95 | 12.15 | 11.05 | 8.23 | 0.00 | 0.00% | 0.32 | 0 | 33 | 1.69 | -0.98 | 0.01 | 0.00 | 4/28/2026 | 5/21/2026 3:59:56 PM EST |
| 36.00 | 10.55 | 13.15 | 11.85 | 12.00 | 0.00 | 0.00% | 0.33 | 0 | 11 | 1.76 | -0.99 | 0.01 | 0.00 | 5/13/2026 | 5/21/2026 3:59:56 PM EST |
| 37.00 | 11.35 | 14.15 | 12.75 | 8.18 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.82 | -0.99 | 0.01 | 0.00 | 4/8/2026 | 5/21/2026 3:59:56 PM EST |
| 38.00 | 12.50 | 15.15 | 13.83 | 13.25 | 0.00 | 0.00% | 0.36 | 0 | 34 | 1.88 | -0.99 | 0.00 | 0.00 | 5/5/2026 | 5/21/2026 3:59:56 PM EST |
| 39.00 | 13.45 | 16.35 | 14.90 | 12.98 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/21/2026 3:59:56 PM EST |
| 40.00 | 14.45 | 17.15 | 15.80 | 5.94 | 0.00 | 0.00% | 0.40 | 0 | 5 | 2.00 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 5/21/2026 3:59:56 PM EST |
| 41.00 | 15.50 | 18.15 | 16.83 | 14.60 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.06 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/21/2026 3:59:56 PM EST |
| 42.00 | 16.55 | 19.15 | 17.85 | 8.90 | 0.00 | 0.00% | 0.43 | 0 | 2 | 2.11 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 5/21/2026 3:59:56 PM EST |
| 43.00 | 17.40 | 20.15 | 18.78 | % | 0.44 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:56 PM EST | |||
| 44.00 | 18.45 | 21.15 | 19.80 | 17.55 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/21/2026 3:59:56 PM EST |
| 45.00 | 19.40 | 22.15 | 20.78 | % | 0.46 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:56 PM EST | |||
| 46.00 | 20.15 | 23.15 | 21.65 | % | 0.47 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:56 PM EST | |||
| 47.00 | 21.45 | 24.15 | 22.80 | % | 0.49 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:56 PM EST | |||
| 48.00 | 22.50 | 25.15 | 23.83 | % | 0.50 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:56 PM EST | |||
| 49.00 | 23.50 | 26.15 | 24.83 | % | 0.51 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:56 PM EST | |||
| 50.00 | 24.50 | 27.15 | 25.83 | 15.15 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 5/21/2026 3:59:56 PM EST |
| 55.00 | 29.50 | 32.15 | 30.83 | % | 0.56 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:56 PM EST |