Options Chain for B2GOLD CORP COM (BTG) - $4.63 as of 5/22/2026 7:13:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.90 | 4.30 | 4.10 | 4.10 | 0.00 | 0.00% | 8.20 | 0 | 2 | 8.88 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:07 PM EST |
| 1.00 | 3.40 | 4.00 | 3.70 | 3.77 | 0.00 | 0.00% | 3.70 | 0 | 6 | 7.48 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 4:00:07 PM EST |
| 1.50 | 2.75 | 3.50 | 3.13 | % | 2.09 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:07 PM EST | |||
| 2.00 | 2.25 | 3.00 | 2.63 | 2.85 | 0.00 | 0.00% | 1.31 | 0 | 1 | 4.15 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 4:00:07 PM EST |
| 2.50 | 1.80 | 2.30 | 2.05 | 1.75 | 0.00 | 0.00% | 0.82 | 0 | 29 | 2.45 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/22/2026 4:00:07 PM EST |
| 3.00 | 1.30 | 1.80 | 1.55 | 1.63 | 0.00 | 0.00% | 0.52 | 0 | 23 | 1.87 | 0.99 | 0.01 | 0.00 | 5/19/2026 | 5/22/2026 4:00:07 PM EST |
| 3.50 | 0.95 | 1.30 | 1.13 | 1.30 | 0.00 | 0.00% | 0.32 | 0 | 915 | 1.38 | 0.97 | 0.10 | 0.00 | 5/18/2026 | 5/22/2026 4:00:07 PM EST |
| 4.00 | 0.55 | 0.75 | 0.65 | 0.70 | +0.02 | +2.95% | 0.16 | 15 | 8,235 | 0.80 | 0.84 | 0.34 | 0.00 | 5/22/2026 | 5/22/2026 4:00:07 PM EST |
| 4.50 | 0.20 | 0.40 | 0.30 | 0.33 | -0.08 | -19.52% | 0.07 | 208 | 663 | 0.59 | 0.59 | 0.56 | -0.01 | 5/22/2026 | 5/22/2026 4:00:07 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.02 | -13.34% | 0.03 | 289 | 7,651 | 0.53 | 0.33 | 0.51 | -0.01 | 5/22/2026 | 5/22/2026 4:00:07 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4,344 | 0.72 | 0.15 | 0.32 | 0.00 | 5/21/2026 | 5/22/2026 4:00:07 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.01 | -33.34% | 0.01 | 53 | 1,366 | 0.93 | 0.05 | 0.15 | 0.00 | 5/22/2026 | 5/22/2026 4:00:07 PM EST |
| 6.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.10 | 0.02 | 0.06 | 0.00 | 5/22/2026 4:00:07 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.05 | 0.01 | 0.02 | 0.00 | 5/18/2026 | 5/22/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.01 | 0.00 | 5/22/2026 4:00:07 PM EST | |||
| 8.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 201 | 1.50 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/22/2026 4:00:07 PM EST |
| 8.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:07 PM EST | |||
| 9.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:07 PM EST | |||
| 9.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 4:00:07 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 3 | 4.32 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 4:00:07 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:07 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:07 PM EST | |||
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/22/2026 4:00:07 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.45 | -0.01 | 0.01 | 0.00 | 5/22/2026 4:00:07 PM EST | |||
| 3.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,857 | 1.05 | -0.03 | 0.10 | 0.00 | 5/18/2026 | 5/22/2026 4:00:07 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 683 | 0.68 | -0.16 | 0.34 | 0.00 | 5/21/2026 | 5/22/2026 4:00:07 PM EST |
| 4.50 | 0.20 | 0.25 | 0.23 | 0.22 | +0.02 | +10.00% | 0.05 | 15,108 | 7,634 | 0.56 | -0.41 | 0.56 | -0.01 | 5/22/2026 | 5/22/2026 4:00:07 PM EST |
| 5.00 | 0.45 | 0.60 | 0.53 | 0.53 | +0.07 | +15.22% | 0.11 | 15 | 2,059 | 0.55 | -0.67 | 0.51 | -0.01 | 5/22/2026 | 5/22/2026 4:00:07 PM EST |
| 5.50 | 0.85 | 1.10 | 0.98 | 0.75 | 0.00 | 0.00% | 0.18 | 0 | 674 | 1.01 | -0.85 | 0.32 | 0.00 | 5/15/2026 | 5/22/2026 4:00:07 PM EST |
| 6.00 | 1.35 | 1.55 | 1.45 | 1.20 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.12 | -0.95 | 0.15 | 0.00 | 5/15/2026 | 5/22/2026 4:00:07 PM EST |
| 6.50 | 1.70 | 2.10 | 1.90 | % | 0.29 | 0 | 0 | 1.44 | -0.98 | 0.06 | 0.00 | 5/22/2026 4:00:07 PM EST | |||
| 7.00 | 2.20 | 2.55 | 2.38 | 2.03 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.48 | -0.99 | 0.02 | 0.00 | 5/15/2026 | 5/22/2026 4:00:07 PM EST |
| 7.50 | 2.70 | 3.10 | 2.90 | % | 0.39 | 0 | 0 | 1.78 | -1.00 | 0.01 | 0.00 | 5/22/2026 4:00:07 PM EST | |||
| 8.00 | 3.20 | 3.60 | 3.40 | % | 0.42 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:07 PM EST | |||
| 8.50 | 3.70 | 4.10 | 3.90 | % | 0.46 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:07 PM EST | |||
| 9.00 | 4.20 | 4.60 | 4.40 | % | 0.49 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:07 PM EST | |||
| 9.50 | 4.70 | 5.10 | 4.90 | % | 0.52 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:07 PM EST | |||
| 10.00 | 5.20 | 5.60 | 5.40 | 5.10 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 5/22/2026 4:00:07 PM EST |