Options Chain for BITDEER TECHNOLOGIES GROUP CL A ORD SHS (BTDR) - $7.41 as of 3/13/2026 7:53:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 5.70 | 5.25 | % | 2.10 | 0 | 0 | 2.83 | 0.98 | 0.01 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 5.00 | 2.85 | 3.40 | 3.13 | 3.35 | 0.00 | 0.00% | 0.63 | 0 | 165 | 1.20 | 0.84 | 0.05 | -0.01 | 3/11/2026 | 3/13/2026 4:00:07 PM EST |
| 7.50 | 1.50 | 1.75 | 1.63 | 1.55 | -0.39 | -20.11% | 0.22 | 12 | 1,660 | 1.04 | 0.62 | 0.09 | -0.01 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 10.00 | 0.80 | 0.95 | 0.88 | 0.86 | -0.29 | -25.22% | 0.09 | 567 | 2,966 | 1.04 | 0.41 | 0.10 | -0.01 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 12.50 | 0.45 | 0.60 | 0.53 | 0.50 | 0.00 | 0.00% | 0.04 | 2 | 6,424 | 1.07 | 0.26 | 0.08 | -0.01 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 15.00 | 0.30 | 0.40 | 0.35 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 3,684 | 1.12 | 0.18 | 0.06 | -0.01 | 3/12/2026 | 3/13/2026 4:00:07 PM EST |
| 17.50 | 0.15 | 0.40 | 0.28 | 0.21 | -0.16 | -43.25% | 0.02 | 1 | 2,087 | 1.18 | 0.12 | 0.05 | 0.00 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 20.00 | 0.10 | 0.40 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,073 | 1.26 | 0.08 | 0.04 | 0.00 | 3/11/2026 | 3/13/2026 4:00:07 PM EST |
| 22.50 | 0.05 | 0.20 | 0.13 | 0.15 | -0.05 | -25.00% | 0.01 | 2 | 719 | 1.18 | 0.07 | 0.03 | 0.00 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 25.00 | 0.05 | 0.35 | 0.20 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 714 | 1.17 | 0.05 | 0.02 | 0.00 | 3/11/2026 | 3/13/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 251 | 1.48 | 0.02 | 0.01 | 0.00 | 3/4/2026 | 3/13/2026 4:00:07 PM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.47 | 0.01 | 0.01 | 0.00 | 3/4/2026 | 3/13/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 602 | 1.44 | 0.01 | 0.00 | 0.00 | 1/15/2026 | 3/13/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.35 | 0.20 | 0.11 | -0.12 | -52.18% | 0.08 | 3,400 | 9,842 | 1.70 | -0.02 | 0.01 | 0.00 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 5.00 | 0.40 | 0.65 | 0.53 | 0.47 | +0.02 | +4.45% | 0.11 | 11,502 | 30,381 | 1.17 | -0.16 | 0.05 | -0.01 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 7.50 | 1.50 | 1.70 | 1.60 | 1.50 | +0.04 | +2.74% | 0.21 | 57 | 15,820 | 1.09 | -0.38 | 0.09 | -0.01 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 10.00 | 3.20 | 3.50 | 3.35 | 3.50 | 0.00 | 0.00% | 0.34 | 0 | 426 | 1.09 | -0.59 | 0.10 | -0.01 | 3/9/2026 | 3/13/2026 4:00:07 PM EST |
| 12.50 | 5.20 | 5.60 | 5.40 | 5.10 | 0.00 | 0.00% | 0.43 | 0 | 1,690 | 1.06 | -0.74 | 0.08 | -0.01 | 3/4/2026 | 3/13/2026 4:00:07 PM EST |
| 15.00 | 7.30 | 7.90 | 7.60 | 7.85 | 0.00 | 0.00% | 0.51 | 0 | 546 | 1.27 | -0.82 | 0.06 | -0.01 | 3/6/2026 | 3/13/2026 4:00:07 PM EST |
| 17.50 | 9.70 | 10.30 | 10.00 | 5.80 | 0.00 | 0.00% | 0.57 | 0 | 1,071 | 1.34 | -0.88 | 0.05 | 0.00 | 1/26/2026 | 3/13/2026 4:00:07 PM EST |
| 20.00 | 12.00 | 12.80 | 12.40 | 6.61 | 0.00 | 0.00% | 0.62 | 0 | 20 | 1.48 | -0.92 | 0.04 | 0.00 | 1/16/2026 | 3/13/2026 4:00:07 PM EST |
| 22.50 | 14.40 | 15.30 | 14.85 | 9.54 | 0.00 | 0.00% | 0.66 | 0 | 5 | 1.60 | -0.93 | 0.03 | 0.00 | 1/15/2026 | 3/13/2026 4:00:07 PM EST |
| 25.00 | 16.90 | 17.80 | 17.35 | 11.83 | 0.00 | 0.00% | 0.69 | 0 | 12 | 1.71 | -0.95 | 0.02 | 0.00 | 1/21/2026 | 3/13/2026 4:00:07 PM EST |
| 30.00 | 21.90 | 23.00 | 22.45 | 12.70 | 0.00 | 0.00% | 0.75 | 0 | 2 | 2.09 | -0.98 | 0.01 | 0.00 | 11/3/2025 | 3/13/2026 4:00:07 PM EST |
| 35.00 | 26.90 | 28.20 | 27.55 | 16.70 | 0.00 | 0.00% | 0.79 | 0 | 0 | 2.42 | -0.99 | 0.01 | 0.00 | 11/3/2025 | 3/13/2026 4:00:07 PM EST |
| 40.00 | 31.90 | 33.10 | 32.50 | 20.80 | 0.00 | 0.00% | 0.81 | 0 | 0 | 2.47 | -0.99 | 0.00 | 0.00 | 10/21/2025 | 3/13/2026 4:00:07 PM EST |