Options Chain for BITDEER TECHNOLOGIES GROUP CL A ORD SHS (BTDR) - $12.48 as of 5/6/2026 8:53:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 12.70 | 12.05 | % | 4.82 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 5/6/2026 2:58:51 PM EST | |||
| 5.00 | 8.90 | 10.20 | 9.55 | 8.76 | +0.76 | +9.50% | 1.91 | 2 | 488 | 2.52 | 0.99 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 2:58:51 PM EST |
| 7.50 | 6.60 | 7.80 | 7.20 | 6.60 | +1.91 | +40.73% | 0.96 | 4 | 1,456 | 1.82 | 0.95 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 2:58:51 PM EST |
| 10.00 | 5.00 | 5.50 | 5.25 | 5.45 | +2.25 | +70.32% | 0.53 | 1,130 | 9,032 | 1.23 | 0.87 | 0.03 | -0.02 | 5/6/2026 | 5/6/2026 2:58:51 PM EST |
| 12.50 | 3.50 | 3.70 | 3.60 | 3.40 | +1.50 | +78.95% | 0.29 | 4,099 | 8,365 | 1.20 | 0.74 | 0.05 | -0.02 | 5/6/2026 | 5/6/2026 2:58:51 PM EST |
| 15.00 | 2.15 | 2.35 | 2.25 | 2.16 | +1.11 | +105.72% | 0.15 | 69,953 | 93,603 | 1.17 | 0.57 | 0.07 | -0.03 | 5/6/2026 | 5/6/2026 2:58:51 PM EST |
| 17.50 | 1.40 | 1.55 | 1.48 | 1.45 | +0.85 | +141.67% | 0.08 | 30,772 | 32,838 | 1.16 | 0.41 | 0.07 | -0.03 | 5/6/2026 | 5/6/2026 2:58:51 PM EST |
| 20.00 | 0.85 | 1.00 | 0.93 | 0.99 | +0.66 | +200.00% | 0.05 | 444 | 7,143 | 1.19 | 0.29 | 0.06 | -0.02 | 5/6/2026 | 5/6/2026 2:58:51 PM EST |
| 22.50 | 0.50 | 0.70 | 0.60 | 0.50 | +0.35 | +233.34% | 0.03 | 12 | 724 | 1.19 | 0.21 | 0.05 | -0.02 | 5/6/2026 | 5/6/2026 2:58:51 PM EST |
| 25.00 | 0.40 | 0.50 | 0.45 | 0.41 | +0.26 | +173.34% | 0.02 | 40,741 | 63,980 | 1.23 | 0.16 | 0.04 | -0.02 | 5/6/2026 | 5/6/2026 2:58:51 PM EST |
| 30.00 | 0.15 | 0.25 | 0.20 | 0.24 | +0.18 | +300.00% | 0.01 | 672 | 29,920 | 1.26 | 0.09 | 0.02 | -0.01 | 5/6/2026 | 5/6/2026 2:58:51 PM EST |
| 35.00 | 0.05 | 0.25 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.34 | 0.05 | 0.02 | -0.01 | 4/28/2026 | 5/6/2026 2:58:51 PM EST |
| 40.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 164 | 678 | 1.50 | 0.03 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 13,291 | 3.03 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/6/2026 2:58:51 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.02 | 1 | 28,028 | 2.05 | -0.01 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 2:58:51 PM EST |
| 7.50 | 0.10 | 0.25 | 0.18 | 0.15 | -0.05 | -25.00% | 0.02 | 18 | 19,538 | 1.39 | -0.05 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 2:58:51 PM EST |
| 10.00 | 0.45 | 0.50 | 0.48 | 0.46 | -0.25 | -35.22% | 0.05 | 3,470 | 8,408 | 1.23 | -0.13 | 0.03 | -0.02 | 5/6/2026 | 5/6/2026 2:58:51 PM EST |
| 12.50 | 1.15 | 1.35 | 1.25 | 1.26 | -0.70 | -35.72% | 0.10 | 135 | 4,063 | 1.18 | -0.26 | 0.05 | -0.02 | 5/6/2026 | 5/6/2026 2:58:51 PM EST |
| 15.00 | 2.35 | 2.60 | 2.48 | 2.85 | -0.95 | -25.00% | 0.17 | 56 | 633 | 1.15 | -0.43 | 0.07 | -0.03 | 5/6/2026 | 5/6/2026 2:58:51 PM EST |
| 17.50 | 4.00 | 4.30 | 4.15 | 4.00 | -2.00 | -33.34% | 0.24 | 296 | 1,059 | 1.15 | -0.59 | 0.07 | -0.03 | 5/6/2026 | 5/6/2026 2:58:51 PM EST |
| 20.00 | 5.80 | 6.30 | 6.05 | 6.10 | % | 0.30 | 1 | 20 | 1.12 | -0.71 | 0.06 | -0.02 | 5/6/2026 | 5/6/2026 2:58:51 PM EST | |
| 22.50 | 7.90 | 8.90 | 8.40 | % | 0.37 | 0 | 5 | 1.28 | -0.79 | 0.05 | -0.02 | 5/6/2026 2:58:51 PM EST | |||
| 25.00 | 10.20 | 11.20 | 10.70 | % | 0.43 | 0 | 12 | 1.26 | -0.84 | 0.04 | -0.02 | 5/6/2026 2:58:51 PM EST | |||
| 30.00 | 15.00 | 16.10 | 15.55 | % | 0.52 | 0 | 2 | 1.94 | -0.91 | 0.02 | -0.01 | 5/6/2026 2:58:51 PM EST | |||
| 35.00 | 19.90 | 21.10 | 20.50 | % | 0.59 | 0 | 0 | 2.19 | -0.95 | 0.02 | -0.01 | 5/6/2026 2:58:51 PM EST | |||
| 40.00 | 24.90 | 26.20 | 25.55 | % | 0.64 | 0 | 0 | 2.46 | -0.97 | 0.01 | -0.01 | 5/6/2026 2:58:51 PM EST |