Options Chain for BIT DIGITAL INC SHS (BTBT) - $2.05 as of 5/15/2026 8:53:58 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 1.09 1.84 1.47 1.58 0.00 0.00% 2.94 0 15 6.21 1.00 0.00 0.00 5/14/2026 5/14/2026 3:59:57 PM EST
1.00 0.60 1.35 0.98 1.07 0.00 0.00% 0.98 0 322 3.24 0.98 0.05 0.00 5/14/2026 5/14/2026 3:59:57 PM EST
1.50 0.17 0.64 0.41 0.60 0.00 0.00% 0.27 0 308 1.43 0.87 0.26 0.00 5/14/2026 5/14/2026 3:59:57 PM EST
2.00 0.13 0.25 0.19 0.35 0.00 0.00% 0.10 0 4,368 1.11 0.64 0.46 0.00 5/14/2026 5/14/2026 3:59:57 PM EST
2.50 0.07 0.09 0.08 0.07 -0.12 -63.16% 0.03 472 7,743 1.16 0.42 0.47 0.00 5/15/2026 5/14/2026 3:59:57 PM EST
3.00 0.03 0.05 0.04 0.04 -0.05 -55.56% 0.01 23 6,381 1.33 0.26 0.38 0.00 5/15/2026 5/14/2026 3:59:57 PM EST
3.50 0.01 0.11 0.06 0.06 0.00 0.00% 0.02 0 3,490 1.25 0.16 0.28 0.00 5/14/2026 5/14/2026 3:59:57 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.02 0.01 % 0.02 0 0 2.93 0.00 0.00 0.00 5/14/2026 3:59:57 PM EST
1.00 0.00 0.03 0.02 0.03 0.00 0.00% 0.02 0 250 1.78 -0.02 0.05 0.00 5/14/2026 5/14/2026 3:59:57 PM EST
1.50 0.04 0.14 0.09 0.05 0.00 0.00% 0.06 0 1,003 1.12 -0.13 0.26 0.00 5/14/2026 5/14/2026 3:59:57 PM EST
2.00 0.13 0.35 0.24 0.25 0.00 0.00% 0.12 0 416 1.43 -0.36 0.46 0.00 5/14/2026 5/14/2026 3:59:57 PM EST
2.50 0.29 1.01 0.65 0.69 0.00 0.00% 0.26 0 11 1.33 -0.58 0.47 0.00 5/14/2026 5/14/2026 3:59:57 PM EST
3.00 0.73 1.46 1.10 1.15 0.00 0.00% 0.37 0 2 2.12 -0.74 0.38 0.00 5/8/2026 5/14/2026 3:59:57 PM EST
3.50 1.21 1.94 1.58 % 0.45 0 0 3.15 -0.84 0.28 0.00 5/14/2026 3:59:57 PM EST