Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $57.78 as of 5/26/2026 2:15:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 20.60 | 24.90 | 22.75 | 18.62 | 0.00 | 0.00% | 0.65 | 0 | 11 | 2.08 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/26/2026 3:59:47 PM EST |
| 37.50 | 18.20 | 22.40 | 20.30 | % | 0.54 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 5/26/2026 3:59:47 PM EST | |||
| 40.00 | 15.80 | 20.00 | 17.90 | 23.16 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 5/26/2026 3:59:47 PM EST |
| 42.00 | 13.90 | 18.00 | 15.95 | % | 0.38 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 5/26/2026 3:59:47 PM EST | |||
| 42.50 | 13.40 | 17.40 | 15.40 | 14.13 | 0.00 | 0.00% | 0.36 | 0 | 18 | 1.47 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/26/2026 3:59:47 PM EST |
| 43.00 | 12.90 | 17.00 | 14.95 | % | 0.35 | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.01 | 5/26/2026 3:59:47 PM EST | |||
| 44.00 | 12.00 | 15.90 | 13.95 | % | 0.32 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.01 | 5/26/2026 3:59:47 PM EST | |||
| 45.00 | 12.30 | 14.60 | 13.45 | 10.20 | 0.00 | 0.00% | 0.30 | 0 | 300 | 1.20 | 0.99 | 0.00 | -0.01 | 5/18/2026 | 5/26/2026 3:59:47 PM EST |
| 46.00 | 11.40 | 14.00 | 12.70 | % | 0.28 | 0 | 0 | 1.24 | 0.98 | 0.01 | -0.01 | 5/26/2026 3:59:47 PM EST | |||
| 47.00 | 10.30 | 13.00 | 11.65 | % | 0.25 | 0 | 0 | 1.17 | 0.98 | 0.01 | -0.01 | 5/26/2026 3:59:47 PM EST | |||
| 47.50 | 10.00 | 11.70 | 10.85 | 9.40 | 0.00 | 0.00% | 0.23 | 0 | 216 | 0.92 | 0.96 | 0.01 | -0.02 | 5/20/2026 | 5/26/2026 3:59:47 PM EST |
| 48.00 | 9.40 | 11.30 | 10.35 | % | 0.22 | 0 | 0 | 0.92 | 0.96 | 0.01 | -0.02 | 5/26/2026 3:59:47 PM EST | |||
| 48.50 | 8.90 | 11.00 | 9.95 | % | 0.21 | 0 | 0 | 0.94 | 0.96 | 0.01 | -0.02 | 5/26/2026 3:59:47 PM EST | |||
| 49.00 | 8.40 | 10.60 | 9.50 | % | 0.19 | 0 | 0 | 0.93 | 0.94 | 0.02 | -0.02 | 5/26/2026 3:59:47 PM EST | |||
| 49.50 | 7.90 | 10.10 | 9.00 | % | 0.18 | 0 | 0 | 0.89 | 0.92 | 0.02 | -0.03 | 5/26/2026 3:59:47 PM EST | |||
| 50.00 | 7.70 | 8.90 | 8.30 | 8.70 | 0.00 | 0.00% | 0.17 | 0 | 69 | 0.68 | 0.91 | 0.02 | -0.03 | 5/22/2026 | 5/26/2026 3:59:47 PM EST |
| 51.00 | 6.60 | 8.00 | 7.30 | % | 0.14 | 0 | 0 | 0.65 | 0.89 | 0.03 | -0.03 | 5/26/2026 3:59:47 PM EST | |||
| 52.00 | 5.70 | 7.70 | 6.70 | % | 0.13 | 0 | 0 | 0.75 | 0.86 | 0.04 | -0.04 | 5/26/2026 3:59:47 PM EST | |||
| 53.00 | 4.90 | 6.00 | 5.45 | % | 0.10 | 0 | 0 | 0.53 | 0.82 | 0.04 | -0.04 | 5/26/2026 3:59:47 PM EST | |||
| 54.00 | 4.40 | 4.90 | 4.65 | 3.90 | 0.00 | 0.00% | 0.09 | 0 | 51 | 0.39 | 0.77 | 0.05 | -0.04 | 5/21/2026 | 5/26/2026 3:59:47 PM EST |
| 55.00 | 3.70 | 4.20 | 3.95 | 3.90 | -0.15 | -3.71% | 0.07 | 134 | 2,355 | 0.39 | 0.72 | 0.06 | -0.05 | 5/26/2026 | 5/26/2026 3:59:47 PM EST |
| 56.00 | 3.00 | 3.50 | 3.25 | 3.16 | 0.00 | 0.00% | 0.06 | 0 | 1,040 | 0.38 | 0.66 | 0.07 | -0.05 | 5/22/2026 | 5/26/2026 3:59:47 PM EST |
| 57.00 | 2.45 | 2.85 | 2.65 | 2.62 | +0.05 | +1.95% | 0.05 | 1 | 286 | 0.38 | 0.58 | 0.07 | -0.05 | 5/26/2026 | 5/26/2026 3:59:47 PM EST |
| 58.00 | 1.90 | 2.25 | 2.08 | 2.00 | -0.03 | -1.48% | 0.04 | 5 | 1,194 | 0.37 | 0.51 | 0.07 | -0.05 | 5/26/2026 | 5/26/2026 3:59:47 PM EST |
| 59.00 | 1.55 | 1.90 | 1.73 | 1.69 | +0.04 | +2.43% | 0.03 | 9 | 76 | 0.38 | 0.44 | 0.07 | -0.05 | 5/26/2026 | 5/26/2026 3:59:47 PM EST |
| 60.00 | 1.20 | 1.35 | 1.28 | 1.25 | +0.05 | +4.17% | 0.02 | 6,289 | 5,035 | 0.37 | 0.37 | 0.07 | -0.05 | 5/26/2026 | 5/26/2026 3:59:47 PM EST |
| 61.00 | 0.90 | 1.30 | 1.10 | 1.08 | +0.08 | +8.00% | 0.02 | 815 | 114 | 0.39 | 0.31 | 0.06 | -0.04 | 5/26/2026 | 5/26/2026 3:59:47 PM EST |
| 62.00 | 0.65 | 0.80 | 0.73 | 0.84 | +0.29 | +52.73% | 0.01 | 25 | 130 | 0.37 | 0.25 | 0.06 | -0.04 | 5/26/2026 | 5/26/2026 3:59:47 PM EST |
| 63.00 | 0.50 | 0.65 | 0.58 | 0.60 | +0.10 | +20.00% | 0.01 | 26 | 125 | 0.38 | 0.20 | 0.05 | -0.04 | 5/26/2026 | 5/26/2026 3:59:47 PM EST |
| 64.00 | 0.35 | 0.55 | 0.45 | 0.46 | +0.08 | +21.06% | 0.01 | 33 | 102 | 0.38 | 0.17 | 0.04 | -0.03 | 5/26/2026 | 5/26/2026 3:59:47 PM EST |
| 65.00 | 0.25 | 0.45 | 0.35 | 0.31 | +0.01 | +3.34% | 0.01 | 81 | 9,561 | 0.39 | 0.13 | 0.04 | -0.03 | 5/26/2026 | 5/26/2026 3:59:47 PM EST |
| 67.50 | 0.05 | 0.40 | 0.23 | 0.15 | -0.05 | -25.00% | 0.00 | 2 | 8,144 | 0.44 | 0.07 | 0.02 | -0.02 | 5/26/2026 | 5/26/2026 3:59:47 PM EST |
| 70.00 | 0.05 | 0.15 | 0.10 | 0.13 | +0.03 | +30.00% | 0.00 | 17 | 5,232 | 0.42 | 0.05 | 0.02 | -0.01 | 5/26/2026 | 5/26/2026 3:59:47 PM EST |
| 72.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 940 | 0.49 | 0.02 | 0.01 | -0.01 | 5/26/2026 | 5/26/2026 3:59:47 PM EST |
| 75.00 | 0.00 | 0.45 | 0.23 | 0.10 | -0.02 | -16.67% | 0.00 | 5 | 3,057 | 0.49 | 0.01 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 3:59:47 PM EST |
| 77.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 895 | 0.68 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/26/2026 3:59:47 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10,086 | 0.65 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/26/2026 3:59:47 PM EST |
| 82.50 | 0.00 | 1.30 | 0.65 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 939 | 1.22 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/26/2026 3:59:47 PM EST |
| 85.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 649 | 1.23 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/26/2026 3:59:47 PM EST |
| 87.50 | 0.00 | 0.80 | 0.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,121 | 1.19 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/26/2026 3:59:47 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 342 | 0.77 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/26/2026 3:59:47 PM EST |
| 92.50 | 0.00 | 0.30 | 0.15 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 2,291 | 1.06 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 3:59:47 PM EST |
| 95.00 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 910 | 0.84 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/26/2026 3:59:47 PM EST |
| 97.50 | 0.00 | 1.30 | 0.65 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 207 | 1.58 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/26/2026 3:59:47 PM EST |
| 100.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3,374 | 1.57 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/26/2026 3:59:47 PM EST |
| 105.00 | 0.00 | 1.05 | 0.53 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,434 | 1.64 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/26/2026 3:59:47 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,456 | 1.15 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/26/2026 3:59:47 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,094 | 1.11 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/26/2026 3:59:47 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 389 | 2.26 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/26/2026 3:59:47 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 301 | 2.34 | 0.00 | 0.00 | 0.00 | 5/26/2026 3:59:47 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 581 | 2.41 | 0.00 | 0.00 | 0.00 | 5/26/2026 3:59:47 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 449 | 2.49 | 0.00 | 0.00 | 0.00 | 5/26/2026 3:59:47 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3,575 | 2.56 | 0.00 | 0.00 | 0.00 | 5/26/2026 3:59:47 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 16 | 2.63 | 0.00 | 0.00 | 0.00 | 5/26/2026 3:59:47 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 371 | 2.69 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/26/2026 3:59:47 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.75 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/26/2026 3:59:47 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 93 | 2.80 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/26/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.12 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/26/2026 3:59:47 PM EST |
| 37.50 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.25 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/26/2026 3:59:47 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.77 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/26/2026 3:59:47 PM EST |
| 42.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.82 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/26/2026 3:59:47 PM EST |
| 42.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.96 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/26/2026 3:59:47 PM EST |
| 43.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.83 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/26/2026 3:59:47 PM EST |
| 44.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.01 | 5/26/2026 3:59:47 PM EST | |||
| 45.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.73 | -0.01 | 0.00 | -0.01 | 5/21/2026 | 5/26/2026 3:59:47 PM EST |
| 46.00 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.68 | -0.02 | 0.01 | -0.01 | 5/20/2026 | 5/26/2026 3:59:47 PM EST |
| 47.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.67 | -0.02 | 0.01 | -0.01 | 5/26/2026 3:59:47 PM EST | |||
| 47.50 | 0.05 | 0.30 | 0.18 | 0.12 | +0.02 | +20.00% | 0.00 | 20 | 436 | 0.49 | -0.04 | 0.01 | -0.02 | 5/26/2026 | 5/26/2026 3:59:47 PM EST |
| 48.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.60 | -0.04 | 0.01 | -0.02 | 5/21/2026 | 5/26/2026 3:59:47 PM EST |
| 48.50 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | -0.04 | 0.01 | -0.02 | 5/18/2026 | 5/26/2026 3:59:47 PM EST |
| 49.00 | 0.05 | 0.55 | 0.30 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.48 | -0.06 | 0.02 | -0.02 | 5/20/2026 | 5/26/2026 3:59:47 PM EST |
| 49.50 | 0.10 | 0.30 | 0.20 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.43 | -0.08 | 0.02 | -0.03 | 5/20/2026 | 5/26/2026 3:59:47 PM EST |
| 50.00 | 0.20 | 0.25 | 0.23 | 0.24 | -0.01 | -4.00% | 0.00 | 191 | 2,117 | 0.43 | -0.09 | 0.02 | -0.03 | 5/26/2026 | 5/26/2026 3:59:47 PM EST |
| 51.00 | 0.20 | 0.55 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.43 | -0.11 | 0.03 | -0.03 | 5/20/2026 | 5/26/2026 3:59:47 PM EST |
| 52.00 | 0.30 | 0.50 | 0.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.40 | -0.14 | 0.04 | -0.04 | 5/21/2026 | 5/26/2026 3:59:47 PM EST |
| 53.00 | 0.45 | 0.60 | 0.53 | 0.55 | 0.00 | 0.00% | 0.01 | 4 | 33 | 0.39 | -0.18 | 0.04 | -0.04 | 5/26/2026 | 5/26/2026 3:59:47 PM EST |
| 54.00 | 0.65 | 0.80 | 0.73 | 0.73 | -0.07 | -8.75% | 0.01 | 27 | 54 | 0.38 | -0.23 | 0.05 | -0.04 | 5/26/2026 | 5/26/2026 3:59:47 PM EST |
| 55.00 | 0.90 | 1.05 | 0.98 | 0.95 | -0.10 | -9.53% | 0.02 | 6,823 | 3,905 | 0.37 | -0.28 | 0.06 | -0.05 | 5/26/2026 | 5/26/2026 3:59:47 PM EST |
| 56.00 | 1.20 | 1.40 | 1.30 | 1.42 | +0.12 | +9.24% | 0.02 | 11 | 1,017 | 0.37 | -0.34 | 0.07 | -0.05 | 5/26/2026 | 5/26/2026 3:59:47 PM EST |
| 57.00 | 1.60 | 1.80 | 1.70 | 1.77 | -0.08 | -4.33% | 0.03 | 6 | 61 | 0.37 | -0.41 | 0.07 | -0.05 | 5/26/2026 | 5/26/2026 3:59:47 PM EST |
| 58.00 | 2.10 | 2.30 | 2.20 | 2.30 | 0.00 | 0.00% | 0.04 | 2 | 6 | 0.37 | -0.49 | 0.07 | -0.05 | 5/26/2026 | 5/26/2026 3:59:47 PM EST |
| 59.00 | 2.65 | 2.90 | 2.78 | 4.60 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.37 | -0.56 | 0.07 | -0.05 | 5/18/2026 | 5/26/2026 3:59:47 PM EST |
| 60.00 | 3.30 | 3.60 | 3.45 | 3.40 | 0.00 | 0.00% | 0.06 | 15 | 6,365 | 0.38 | -0.63 | 0.07 | -0.05 | 5/26/2026 | 5/26/2026 3:59:47 PM EST |
| 61.00 | 3.90 | 4.30 | 4.10 | 4.73 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.37 | -0.69 | 0.06 | -0.04 | 5/19/2026 | 5/26/2026 3:59:47 PM EST |
| 62.00 | 4.60 | 5.10 | 4.85 | % | 0.08 | 0 | 0 | 0.36 | -0.75 | 0.06 | -0.04 | 5/26/2026 3:59:47 PM EST | |||
| 63.00 | 5.20 | 6.30 | 5.75 | % | 0.09 | 0 | 0 | 0.51 | -0.80 | 0.05 | -0.04 | 5/26/2026 3:59:47 PM EST | |||
| 64.00 | 6.10 | 7.10 | 6.60 | % | 0.10 | 0 | 0 | 0.52 | -0.83 | 0.04 | -0.03 | 5/26/2026 3:59:47 PM EST | |||
| 65.00 | 7.00 | 8.00 | 7.50 | 7.45 | +0.33 | +4.64% | 0.12 | 4 | 2,408 | 0.54 | -0.87 | 0.04 | -0.03 | 5/26/2026 | 5/26/2026 3:59:47 PM EST |
| 67.50 | 9.30 | 10.40 | 9.85 | 13.88 | 0.00 | 0.00% | 0.15 | 0 | 411 | 0.61 | -0.93 | 0.02 | -0.02 | 5/15/2026 | 5/26/2026 3:59:47 PM EST |
| 70.00 | 10.80 | 13.70 | 12.25 | 16.79 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.90 | -0.95 | 0.02 | -0.01 | 5/15/2026 | 5/26/2026 3:59:47 PM EST |
| 72.50 | 12.70 | 16.80 | 14.75 | 19.41 | 0.00 | 0.00% | 0.20 | 0 | 70 | 1.13 | -0.98 | 0.01 | -0.01 | 5/15/2026 | 5/26/2026 3:59:47 PM EST |
| 75.00 | 15.20 | 19.30 | 17.25 | 18.51 | 0.00 | 0.00% | 0.23 | 0 | 78 | 1.22 | -0.99 | 0.00 | 0.00 | 5/19/2026 | 5/26/2026 3:59:47 PM EST |
| 77.50 | 17.70 | 21.80 | 19.75 | 24.10 | 0.00 | 0.00% | 0.25 | 0 | 11 | 1.31 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/26/2026 3:59:47 PM EST |
| 80.00 | 20.20 | 24.40 | 22.30 | 24.90 | 0.00 | 0.00% | 0.28 | 0 | 20 | 1.41 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/26/2026 3:59:47 PM EST |
| 82.50 | 22.70 | 26.90 | 24.80 | 25.55 | 0.00 | 0.00% | 0.30 | 0 | 6 | 1.49 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/26/2026 3:59:47 PM EST |
| 85.00 | 25.20 | 29.40 | 27.30 | 27.13 | 0.00 | 0.00% | 0.32 | 0 | 6 | 1.56 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/26/2026 3:59:47 PM EST |
| 87.50 | 27.70 | 31.90 | 29.80 | 30.23 | 0.00 | 0.00% | 0.34 | 0 | 6 | 1.63 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/26/2026 3:59:47 PM EST |
| 90.00 | 30.20 | 34.20 | 32.20 | 33.15 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.65 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/26/2026 3:59:47 PM EST |
| 92.50 | 33.00 | 36.80 | 34.90 | 40.10 | 0.00 | 0.00% | 0.38 | 0 | 572 | 1.74 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/26/2026 3:59:47 PM EST |
| 95.00 | 35.20 | 39.30 | 37.25 | 38.52 | 0.00 | 0.00% | 0.39 | 0 | 26 | 1.80 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/26/2026 3:59:47 PM EST |
| 97.50 | 37.70 | 42.00 | 39.85 | 40.43 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.86 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/26/2026 3:59:47 PM EST |
| 100.00 | 40.20 | 44.40 | 42.30 | 45.16 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.94 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/26/2026 3:59:47 PM EST |
| 105.00 | 45.20 | 49.40 | 47.30 | 47.70 | 0.00 | 0.00% | 0.45 | 0 | 816 | 2.05 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/26/2026 3:59:47 PM EST |
| 110.00 | 50.20 | 54.40 | 52.30 | 53.01 | 0.00 | 0.00% | 0.48 | 0 | 7 | 2.15 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/26/2026 3:59:47 PM EST |
| 115.00 | 55.20 | 59.40 | 57.30 | 51.39 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/26/2026 3:59:47 PM EST |
| 120.00 | 60.20 | 64.40 | 62.30 | % | 0.52 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 5/26/2026 3:59:47 PM EST | |||
| 125.00 | 65.20 | 69.40 | 67.30 | % | 0.54 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 5/26/2026 3:59:47 PM EST | |||
| 130.00 | 70.20 | 74.40 | 72.30 | % | 0.56 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 5/26/2026 3:59:47 PM EST | |||
| 135.00 | 75.20 | 79.40 | 77.30 | % | 0.57 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 5/26/2026 3:59:47 PM EST | |||
| 140.00 | 80.20 | 84.40 | 82.30 | % | 0.59 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 5/26/2026 3:59:47 PM EST | |||
| 145.00 | 85.20 | 89.40 | 87.30 | % | 0.60 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 5/26/2026 3:59:47 PM EST | |||
| 150.00 | 90.20 | 94.40 | 92.30 | % | 0.62 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 5/26/2026 3:59:47 PM EST | |||
| 155.00 | 95.20 | 99.40 | 97.30 | % | 0.63 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 5/26/2026 3:59:47 PM EST | |||
| 160.00 | 100.20 | 104.40 | 102.30 | 99.50 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 5/26/2026 3:59:47 PM EST |