Options Chain for BOOST RUN INC ORD SHS CL A (BRUN) - $36.33 as of 5/29/2026 8:43:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 33.00 | 35.80 | 34.40 | 30.05 | 0.00 | 0.00% | 13.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 3:59:54 PM EST |
| 5.00 | 29.40 | 33.30 | 31.35 | % | 6.27 | 0 | 0 | 8.76 | 1.00 | 0.00 | 0.00 | 5/28/2026 3:59:54 PM EST | |||
| 7.50 | 28.00 | 30.80 | 29.40 | 16.93 | 0.00 | 0.00% | 3.92 | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/28/2026 3:59:54 PM EST |
| 10.00 | 25.50 | 28.30 | 26.90 | 14.44 | 0.00 | 0.00% | 2.69 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/28/2026 3:59:54 PM EST |
| 12.50 | 23.00 | 25.70 | 24.35 | 18.50 | 0.00 | 0.00% | 1.95 | 0 | 166 | 4.45 | 0.99 | 0.00 | -0.01 | 5/28/2026 | 5/28/2026 3:59:54 PM EST |
| 15.00 | 20.70 | 23.40 | 22.05 | 18.00 | 0.00 | 0.00% | 1.47 | 0 | 520 | 3.74 | 0.97 | 0.00 | -0.03 | 5/28/2026 | 5/28/2026 3:59:54 PM EST |
| 17.50 | 18.40 | 21.00 | 19.70 | 16.20 | 0.00 | 0.00% | 1.13 | 0 | 787 | 3.22 | 0.94 | 0.01 | -0.04 | 5/28/2026 | 5/28/2026 3:59:54 PM EST |
| 20.00 | 16.10 | 18.90 | 17.50 | 14.12 | 0.00 | 0.00% | 0.88 | 0 | 3,154 | 2.89 | 0.90 | 0.01 | -0.06 | 5/28/2026 | 5/28/2026 3:59:54 PM EST |
| 22.50 | 14.00 | 16.50 | 15.25 | 12.50 | 0.00 | 0.00% | 0.68 | 0 | 3,738 | 1.74 | 0.86 | 0.01 | -0.08 | 5/28/2026 | 5/28/2026 3:59:54 PM EST |
| 25.00 | 12.00 | 14.70 | 13.35 | 13.91 | +2.71 | +24.20% | 0.53 | 36 | 1,151 | 1.96 | 0.80 | 0.02 | -0.10 | 5/29/2026 | 5/28/2026 3:59:54 PM EST |
| 30.00 | 8.80 | 11.30 | 10.05 | 9.91 | +3.08 | +45.10% | 0.34 | 268 | 3,871 | 1.67 | 0.67 | 0.02 | -0.12 | 5/29/2026 | 5/28/2026 3:59:54 PM EST |
| 35.00 | 6.30 | 7.10 | 6.70 | 6.95 | +2.14 | +44.50% | 0.19 | 44 | 3,408 | 1.73 | 0.54 | 0.03 | -0.13 | 5/29/2026 | 5/28/2026 3:59:54 PM EST |
| 40.00 | 4.20 | 6.00 | 5.10 | 5.00 | +1.70 | +51.52% | 0.13 | 1,060 | 7,720 | 1.81 | 0.42 | 0.03 | -0.13 | 5/29/2026 | 5/28/2026 3:59:54 PM EST |
| 45.00 | 3.20 | 5.00 | 4.10 | 3.60 | +1.04 | +40.63% | 0.09 | 37 | 801 | 1.93 | 0.32 | 0.02 | -0.12 | 5/29/2026 | 5/28/2026 3:59:54 PM EST |
| 50.00 | 2.20 | 2.90 | 2.55 | 2.93 | % | 0.05 | 1,029 | 0 | 5/29/2026 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.22 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/28/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 7 | 2.83 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/28/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.05 | -50.00% | 0.03 | 15 | 656 | 2.54 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/28/2026 3:59:54 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 107 | 4,527 | 2.10 | -0.01 | 0.00 | -0.01 | 5/29/2026 | 5/28/2026 3:59:54 PM EST |
| 15.00 | 0.15 | 0.45 | 0.30 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 7,119 | 2.23 | -0.03 | 0.00 | -0.03 | 5/28/2026 | 5/28/2026 3:59:54 PM EST |
| 17.50 | 0.40 | 0.55 | 0.48 | 0.40 | -0.05 | -11.12% | 0.03 | 98 | 2,752 | 2.06 | -0.06 | 0.01 | -0.04 | 5/29/2026 | 5/28/2026 3:59:54 PM EST |
| 20.00 | 0.60 | 0.95 | 0.78 | 0.75 | -0.05 | -6.25% | 0.04 | 15 | 10,442 | 2.04 | -0.10 | 0.01 | -0.06 | 5/29/2026 | 5/28/2026 3:59:54 PM EST |
| 22.50 | 0.80 | 1.50 | 1.15 | 0.75 | -0.75 | -50.00% | 0.05 | 1 | 573 | 2.04 | -0.14 | 0.01 | -0.08 | 5/29/2026 | 5/28/2026 3:59:54 PM EST |
| 25.00 | 1.15 | 1.95 | 1.55 | 1.50 | -0.70 | -31.82% | 0.06 | 7 | 1,027 | 1.93 | -0.20 | 0.02 | -0.10 | 5/29/2026 | 5/28/2026 3:59:54 PM EST |
| 30.00 | 2.90 | 3.60 | 3.25 | 3.00 | -1.10 | -26.83% | 0.11 | 260 | 705 | 1.81 | -0.33 | 0.02 | -0.12 | 5/29/2026 | 5/28/2026 3:59:54 PM EST |
| 35.00 | 4.50 | 7.10 | 5.80 | 6.00 | -0.97 | -13.92% | 0.17 | 1 | 343 | 1.80 | -0.46 | 0.03 | -0.13 | 5/29/2026 | 5/28/2026 3:59:54 PM EST |
| 40.00 | 7.20 | 10.20 | 8.70 | % | 0.22 | 0 | 0 | 1.92 | -0.58 | 0.03 | -0.13 | 5/28/2026 3:59:54 PM EST | |||
| 45.00 | 10.40 | 13.70 | 12.05 | 12.00 | % | 0.27 | 250 | 0 | 1.95 | -0.68 | 0.02 | -0.12 | 5/29/2026 | 5/28/2026 3:59:54 PM EST | |
| 50.00 | 14.70 | 17.90 | 16.30 | % | 0.33 | 0 | 0 | EST |