Options Chain for CEA INDUSTRIES INC COM (BNC) - $6.42 as of 1/7/2026 6:52:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 4.90 | 3.45 | 5.06 | 0.00 | 0.00% | 1.38 | 0 | 3 | 4.17 | 0.90 | 0.02 | 0.00 | 11/28/2025 | 1/7/2026 3:59:54 PM EST |
| 5.00 | 1.20 | 3.40 | 2.30 | 1.00 | 0.00 | 0.00% | 0.46 | 0 | 812 | 1.51 | 0.77 | 0.05 | -0.01 | 1/6/2026 | 1/7/2026 3:59:54 PM EST |
| 7.50 | 0.80 | 1.20 | 1.00 | 0.95 | -0.49 | -34.03% | 0.13 | 2 | 283 | 1.03 | 0.65 | 0.06 | -0.01 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 10.00 | 0.25 | 0.95 | 0.60 | 0.60 | -0.45 | -42.86% | 0.06 | 32 | 281 | 1.02 | 0.56 | 0.06 | -0.01 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 12.50 | 0.25 | 3.50 | 1.88 | 1.00 | 0.00 | 0.00% | 0.15 | 0 | 7 | 2.17 | 0.49 | 0.06 | -0.01 | 12/5/2025 | 1/7/2026 3:59:54 PM EST |
| 15.00 | 0.20 | 0.50 | 0.35 | 0.30 | -0.09 | -23.08% | 0.02 | 174 | 6,959 | 1.15 | 0.43 | 0.06 | -0.01 | 1/7/2026 | 1/7/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 3.30 | 1.65 | 0.50 | 0.00 | 0.00% | 0.09 | 0 | 552 | 3.50 | 0.38 | 0.06 | -0.01 | 11/21/2025 | 1/7/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.30 | 1.65 | % | 0.66 | 0 | 0 | 0.00 | -0.10 | 0.02 | 0.00 | 1/7/2026 3:59:54 PM EST | |||
| 5.00 | 0.05 | 3.90 | 1.98 | 1.00 | 0.00 | 0.00% | 0.40 | 0 | 4 | 2.13 | -0.23 | 0.05 | -0.01 | 11/28/2025 | 1/7/2026 3:59:54 PM EST |
| 7.50 | 1.75 | 4.80 | 3.28 | 2.73 | 0.00 | 0.00% | 0.44 | 0 | 4 | 2.60 | -0.35 | 0.06 | -0.01 | 12/16/2025 | 1/7/2026 3:59:54 PM EST |
| 10.00 | 3.90 | 6.90 | 5.40 | 4.84 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.60 | -0.44 | 0.06 | -0.01 | 1/6/2026 | 1/7/2026 3:59:54 PM EST |
| 12.50 | 6.30 | 8.90 | 7.60 | 7.11 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.47 | -0.51 | 0.06 | -0.01 | 12/2/2025 | 1/7/2026 3:59:54 PM EST |
| 15.00 | 8.50 | 11.40 | 9.95 | 8.65 | 0.00 | 0.00% | 0.66 | 0 | 1 | 2.66 | -0.57 | 0.06 | -0.01 | 10/31/2025 | 1/7/2026 3:59:54 PM EST |
| 17.50 | 10.90 | 13.40 | 12.15 | % | 0.69 | 0 | 0 | 2.47 | -0.62 | 0.06 | -0.01 | 1/7/2026 3:59:54 PM EST |