Options Chain for BITMINE IMMERSION TECNOLOGIES COM NEW (BMNR) - $19.69 as of 4/2/2026 9:02:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 9.40 | 10.05 | 9.73 | 9.91 | -0.54 | -5.17% | 0.97 | 3 | 156 | 1.16 | 0.94 | 0.01 | -0.01 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 11.00 | 8.75 | 8.95 | 8.85 | 8.85 | +1.23 | +16.15% | 0.80 | 31 | 32 | 1.32 | 0.92 | 0.02 | -0.01 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 12.00 | 7.05 | 8.25 | 7.65 | 7.50 | 0.00 | 0.00% | 0.64 | 0 | 22 | 1.24 | 0.89 | 0.02 | -0.01 | 3/31/2026 | 4/2/2026 2:58:55 PM EST |
| 13.00 | 6.25 | 7.45 | 6.85 | 8.46 | 0.00 | 0.00% | 0.53 | 0 | 191 | 1.18 | 0.86 | 0.02 | -0.01 | 3/9/2026 | 4/2/2026 2:58:55 PM EST |
| 14.00 | 5.50 | 6.75 | 6.13 | 7.96 | 0.00 | 0.00% | 0.44 | 0 | 62 | 0.85 | 0.83 | 0.03 | -0.02 | 3/23/2026 | 4/2/2026 2:58:55 PM EST |
| 15.00 | 5.20 | 5.95 | 5.58 | 5.31 | -1.02 | -16.12% | 0.37 | 2 | 495 | 0.94 | 0.79 | 0.03 | -0.02 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 16.00 | 4.60 | 5.10 | 4.85 | 4.66 | -0.94 | -16.79% | 0.30 | 4 | 222 | 0.88 | 0.75 | 0.04 | -0.02 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 17.00 | 4.15 | 4.50 | 4.33 | 4.56 | +0.16 | +3.64% | 0.25 | 51 | 146 | 0.92 | 0.70 | 0.04 | -0.02 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 18.00 | 3.80 | 3.90 | 3.85 | 3.87 | -0.28 | -6.75% | 0.21 | 52 | 642 | 0.91 | 0.65 | 0.05 | -0.02 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 19.00 | 3.25 | 3.40 | 3.33 | 3.50 | -0.20 | -5.41% | 0.18 | 31 | 531 | 0.89 | 0.60 | 0.05 | -0.02 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 20.00 | 2.87 | 2.96 | 2.92 | 2.90 | -0.30 | -9.38% | 0.15 | 188 | 3,577 | 0.89 | 0.55 | 0.05 | -0.02 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 21.00 | 2.47 | 2.57 | 2.52 | 2.66 | -0.20 | -7.00% | 0.12 | 62 | 2,620 | 0.88 | 0.50 | 0.05 | -0.02 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 22.00 | 2.13 | 2.23 | 2.18 | 2.15 | -0.27 | -11.16% | 0.10 | 191 | 1,244 | 0.88 | 0.46 | 0.05 | -0.02 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 23.00 | 1.83 | 1.94 | 1.89 | 1.90 | -0.22 | -10.38% | 0.08 | 60 | 2,600 | 0.88 | 0.41 | 0.05 | -0.02 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 24.00 | 1.59 | 1.67 | 1.63 | 1.72 | -0.36 | -17.31% | 0.07 | 6,325 | 1,817 | 0.87 | 0.37 | 0.05 | -0.02 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 25.00 | 1.37 | 1.46 | 1.42 | 1.42 | -0.18 | -11.25% | 0.06 | 423 | 6,847 | 0.87 | 0.34 | 0.05 | -0.02 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 26.00 | 1.08 | 1.35 | 1.22 | 1.23 | -0.22 | -15.18% | 0.05 | 26 | 779 | 0.88 | 0.30 | 0.04 | -0.02 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 27.00 | 1.05 | 1.11 | 1.08 | 1.07 | -0.21 | -16.41% | 0.04 | 114 | 802 | 0.88 | 0.27 | 0.04 | -0.02 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 28.00 | 0.90 | 0.97 | 0.94 | 0.92 | -0.13 | -12.39% | 0.03 | 105 | 1,791 | 0.88 | 0.24 | 0.04 | -0.02 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 29.00 | 0.77 | 0.91 | 0.84 | 0.73 | -0.34 | -31.78% | 0.03 | 71 | 812 | 0.90 | 0.22 | 0.04 | -0.02 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 30.00 | 0.70 | 0.75 | 0.73 | 0.70 | -0.12 | -14.64% | 0.02 | 562 | 7,942 | 0.89 | 0.19 | 0.03 | -0.01 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 31.00 | 0.57 | 0.72 | 0.65 | 0.65 | -0.14 | -17.73% | 0.02 | 41 | 1,212 | 0.91 | 0.17 | 0.03 | -0.01 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 32.00 | 0.53 | 0.63 | 0.58 | 0.41 | -0.28 | -40.58% | 0.02 | 3 | 899 | 0.91 | 0.15 | 0.03 | -0.01 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 33.00 | 0.47 | 0.55 | 0.51 | 0.52 | -0.06 | -10.35% | 0.02 | 53 | 954 | 0.92 | 0.14 | 0.03 | -0.01 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 34.00 | 0.28 | 0.56 | 0.42 | 0.42 | -0.13 | -23.64% | 0.01 | 40 | 433 | 0.90 | 0.13 | 0.03 | -0.01 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 35.00 | 0.39 | 0.43 | 0.41 | 0.40 | -0.06 | -13.05% | 0.01 | 70 | 6,772 | 0.92 | 0.11 | 0.02 | -0.01 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 36.00 | 0.32 | 0.39 | 0.36 | 0.36 | -0.04 | -10.00% | 0.01 | 20 | 1,915 | 0.93 | 0.10 | 0.02 | -0.01 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 37.00 | 0.31 | 0.35 | 0.33 | 0.33 | -0.04 | -10.82% | 0.01 | 5 | 1,441 | 0.94 | 0.09 | 0.02 | -0.01 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 38.00 | 0.26 | 0.38 | 0.32 | 0.30 | -0.02 | -6.25% | 0.01 | 26 | 613 | 0.96 | 0.08 | 0.02 | -0.01 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 39.00 | 0.20 | 0.35 | 0.28 | 0.24 | -0.02 | -7.70% | 0.01 | 1 | 583 | 0.95 | 0.08 | 0.02 | -0.01 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 40.00 | 0.24 | 0.27 | 0.26 | 0.25 | -0.04 | -13.80% | 0.01 | 240 | 9,348 | 0.96 | 0.07 | 0.02 | -0.01 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 41.00 | 0.19 | 0.29 | 0.24 | 0.22 | -0.05 | -18.52% | 0.01 | 1 | 410 | 0.97 | 0.07 | 0.02 | -0.01 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 42.00 | 0.19 | 0.29 | 0.24 | 0.25 | -0.01 | -3.85% | 0.01 | 8 | 509 | 1.00 | 0.06 | 0.01 | -0.01 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 43.00 | 0.13 | 0.25 | 0.19 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.97 | 0.06 | 0.01 | -0.01 | 3/27/2026 | 4/2/2026 2:58:55 PM EST |
| 44.00 | 0.05 | 0.31 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 370 | 0.95 | 0.06 | 0.01 | -0.01 | 3/31/2026 | 4/2/2026 2:58:55 PM EST |
| 45.00 | 0.16 | 0.19 | 0.18 | 0.16 | -0.05 | -23.81% | 0.00 | 261 | 2,820 | 1.00 | 0.05 | 0.01 | -0.01 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 46.00 | 0.05 | 0.27 | 0.16 | 0.16 | -0.04 | -20.00% | 0.00 | 1 | 367 | 0.98 | 0.05 | 0.01 | -0.01 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 47.00 | 0.05 | 0.27 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 354 | 1.00 | 0.05 | 0.01 | -0.01 | 3/31/2026 | 4/2/2026 2:58:55 PM EST |
| 48.00 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 460 | 1.08 | 0.03 | 0.01 | 0.00 | 3/31/2026 | 4/2/2026 2:58:55 PM EST |
| 49.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 676 | 1.15 | 0.02 | 0.01 | 0.00 | 3/31/2026 | 4/2/2026 2:58:55 PM EST |
| 50.00 | 0.11 | 0.15 | 0.13 | 0.12 | -0.04 | -25.00% | 0.00 | 345 | 5,735 | 1.04 | 0.02 | 0.01 | 0.00 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 55.00 | 0.09 | 0.13 | 0.11 | 0.09 | -0.05 | -35.72% | 0.00 | 399 | 6,708 | 1.10 | 0.02 | 0.01 | 0.00 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 60.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 82 | 6,220 | 1.12 | 0.02 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 65.00 | 0.05 | 0.12 | 0.09 | 0.07 | -0.01 | -12.50% | 0.00 | 27 | 2,215 | 1.18 | 0.02 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 70.00 | 0.04 | 0.09 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 128 | 2,771 | 1.18 | 0.01 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 75.00 | 0.01 | 0.16 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,311 | 1.22 | 0.01 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 2:58:55 PM EST |
| 80.00 | 0.04 | 0.15 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6,141 | 1.34 | 0.01 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 2:58:55 PM EST |
| 85.00 | 0.04 | 0.08 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 10 | 1,040 | 1.33 | 0.01 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 90.00 | 0.04 | 0.08 | 0.06 | 0.04 | -0.03 | -42.86% | 0.00 | 40 | 1,213 | 1.37 | 0.01 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 95.00 | 0.04 | 0.05 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 20 | 16,847 | 1.38 | 0.01 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.29 | 0.32 | 0.31 | 0.31 | +0.04 | +14.82% | 0.03 | 51 | 1,597 | 1.10 | -0.06 | 0.01 | -0.01 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 11.00 | 0.33 | 0.59 | 0.46 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 59 | 1.09 | -0.08 | 0.02 | -0.01 | 3/17/2026 | 4/2/2026 2:58:55 PM EST |
| 12.00 | 0.53 | 0.60 | 0.57 | 0.55 | +0.05 | +10.00% | 0.05 | 2 | 513 | 1.03 | -0.11 | 0.02 | -0.01 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 13.00 | 0.71 | 0.77 | 0.74 | 0.75 | +0.09 | +13.64% | 0.06 | 4 | 151 | 1.00 | -0.14 | 0.02 | -0.01 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 14.00 | 0.93 | 0.97 | 0.95 | 0.97 | +0.06 | +6.60% | 0.07 | 75 | 152 | 0.96 | -0.17 | 0.03 | -0.02 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 15.00 | 1.13 | 1.25 | 1.19 | 1.37 | +0.29 | +26.86% | 0.08 | 6 | 1,139 | 0.93 | -0.21 | 0.03 | -0.02 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 16.00 | 1.52 | 1.58 | 1.55 | 1.56 | +0.08 | +5.41% | 0.10 | 42 | 645 | 0.93 | -0.25 | 0.04 | -0.02 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 17.00 | 1.91 | 1.96 | 1.94 | 1.99 | +0.25 | +14.37% | 0.11 | 30 | 1,564 | 0.91 | -0.30 | 0.04 | -0.02 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 18.00 | 2.35 | 2.40 | 2.38 | 2.44 | +0.21 | +9.42% | 0.13 | 161 | 1,238 | 0.90 | -0.35 | 0.05 | -0.02 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 19.00 | 2.84 | 2.90 | 2.87 | 2.94 | +0.28 | +10.53% | 0.15 | 27 | 558 | 0.88 | -0.40 | 0.05 | -0.02 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 20.00 | 3.35 | 3.45 | 3.40 | 3.43 | +0.23 | +7.19% | 0.17 | 167 | 5,748 | 0.88 | -0.45 | 0.05 | -0.02 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 21.00 | 3.90 | 4.20 | 4.05 | 3.95 | +0.18 | +4.78% | 0.19 | 13 | 574 | 0.88 | -0.50 | 0.05 | -0.02 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 22.00 | 4.65 | 4.85 | 4.75 | 4.73 | +0.32 | +7.26% | 0.22 | 3 | 439 | 0.89 | -0.54 | 0.05 | -0.02 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 23.00 | 5.25 | 5.55 | 5.40 | 5.64 | +0.66 | +13.26% | 0.23 | 4 | 467 | 0.86 | -0.59 | 0.05 | -0.02 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 24.00 | 5.95 | 6.30 | 6.13 | 6.05 | +0.51 | +9.21% | 0.26 | 2 | 381 | 0.85 | -0.63 | 0.05 | -0.02 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 25.00 | 6.85 | 7.15 | 7.00 | 6.86 | +0.31 | +4.74% | 0.28 | 8 | 2,342 | 0.88 | -0.66 | 0.05 | -0.02 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 26.00 | 7.55 | 7.90 | 7.73 | 8.33 | 0.00 | 0.00% | 0.30 | 0 | 383 | 0.86 | -0.70 | 0.04 | -0.02 | 3/31/2026 | 4/2/2026 2:58:55 PM EST |
| 27.00 | 8.35 | 9.10 | 8.73 | 9.02 | +0.87 | +10.68% | 0.32 | 4 | 639 | 0.90 | -0.73 | 0.04 | -0.02 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 28.00 | 9.20 | 10.05 | 9.63 | 8.75 | 0.00 | 0.00% | 0.34 | 0 | 867 | 0.91 | -0.76 | 0.04 | -0.02 | 4/1/2026 | 4/2/2026 2:58:55 PM EST |
| 29.00 | 10.10 | 10.85 | 10.48 | 10.41 | +0.47 | +4.73% | 0.36 | 32 | 281 | 0.90 | -0.78 | 0.04 | -0.02 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 30.00 | 10.95 | 11.55 | 11.25 | 11.75 | +0.03 | +0.26% | 0.38 | 1 | 6,500 | 0.84 | -0.81 | 0.03 | -0.01 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 31.00 | 11.90 | 13.15 | 12.53 | 11.54 | 0.00 | 0.00% | 0.40 | 0 | 318 | 0.97 | -0.83 | 0.03 | -0.01 | 4/1/2026 | 4/2/2026 2:58:55 PM EST |
| 32.00 | 12.75 | 14.05 | 13.40 | 13.88 | 0.00 | 0.00% | 0.42 | 0 | 747 | 1.25 | -0.85 | 0.03 | -0.01 | 3/27/2026 | 4/2/2026 2:58:55 PM EST |
| 33.00 | 13.75 | 15.05 | 14.40 | 13.40 | 0.00 | 0.00% | 0.44 | 0 | 331 | 1.30 | -0.86 | 0.03 | -0.01 | 4/1/2026 | 4/2/2026 2:58:55 PM EST |
| 34.00 | 14.70 | 16.00 | 15.35 | 15.26 | +0.70 | +4.81% | 0.45 | 1 | 376 | 1.32 | -0.87 | 0.03 | -0.01 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 35.00 | 15.70 | 16.20 | 15.95 | 15.88 | +0.39 | +2.52% | 0.46 | 15 | 1,567 | 1.03 | -0.89 | 0.02 | -0.01 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 36.00 | 16.55 | 17.25 | 16.90 | 17.45 | +0.60 | +3.57% | 0.47 | 1 | 1,432 | 1.09 | -0.90 | 0.02 | -0.01 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 37.00 | 17.55 | 18.75 | 18.15 | 18.60 | 0.00 | 0.00% | 0.49 | 0 | 334 | 1.34 | -0.91 | 0.02 | -0.01 | 3/30/2026 | 4/2/2026 2:58:55 PM EST |
| 38.00 | 18.50 | 19.90 | 19.20 | 18.47 | 0.00 | 0.00% | 0.51 | 0 | 710 | 1.43 | -0.92 | 0.02 | -0.01 | 3/31/2026 | 4/2/2026 2:58:55 PM EST |
| 39.00 | 19.55 | 20.85 | 20.20 | 20.11 | -0.39 | -1.91% | 0.52 | 44 | 455 | 1.44 | -0.92 | 0.02 | -0.01 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 40.00 | 20.70 | 21.40 | 21.05 | 20.89 | +0.74 | +3.68% | 0.53 | 31 | 4,960 | 1.28 | -0.93 | 0.02 | -0.01 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 41.00 | 21.45 | 22.85 | 22.15 | 22.29 | 0.00 | 0.00% | 0.54 | 0 | 256 | 1.50 | -0.93 | 0.02 | -0.01 | 3/31/2026 | 4/2/2026 2:58:55 PM EST |
| 42.00 | 22.45 | 23.80 | 23.13 | 23.43 | 0.00 | 0.00% | 0.55 | 0 | 281 | 1.51 | -0.94 | 0.01 | -0.01 | 3/31/2026 | 4/2/2026 2:58:55 PM EST |
| 43.00 | 23.40 | 24.85 | 24.13 | 24.58 | +0.46 | +1.91% | 0.56 | 1 | 145 | 1.56 | -0.94 | 0.01 | -0.01 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 44.00 | 24.40 | 25.80 | 25.10 | 24.09 | 0.00 | 0.00% | 0.57 | 0 | 137 | 1.57 | -0.94 | 0.01 | -0.01 | 4/1/2026 | 4/2/2026 2:58:55 PM EST |
| 45.00 | 25.60 | 26.00 | 25.80 | 25.63 | -0.24 | -0.93% | 0.57 | 8 | 3,948 | 1.19 | -0.95 | 0.01 | -0.01 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 46.00 | 26.45 | 27.75 | 27.10 | 27.10 | -0.20 | -0.74% | 0.59 | 4 | 177 | 1.60 | -0.95 | 0.01 | -0.01 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 47.00 | 27.40 | 28.85 | 28.13 | 28.20 | 0.00 | 0.00% | 0.60 | 0 | 104 | 1.67 | -0.95 | 0.01 | -0.01 | 3/31/2026 | 4/2/2026 2:58:55 PM EST |
| 48.00 | 28.00 | 29.90 | 28.95 | 28.95 | +1.17 | +4.22% | 0.60 | 2 | 85 | 1.71 | -0.97 | 0.01 | 0.00 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 49.00 | 29.00 | 30.90 | 29.95 | 30.09 | 0.00 | 0.00% | 0.61 | 0 | 58 | 1.73 | -0.98 | 0.01 | 0.00 | 3/30/2026 | 4/2/2026 2:58:55 PM EST |
| 50.00 | 30.40 | 30.80 | 30.60 | 30.65 | +0.96 | +3.24% | 0.61 | 18 | 46 | 1.30 | -0.98 | 0.01 | 0.00 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 55.00 | 35.00 | 36.90 | 35.95 | 36.40 | +1.40 | +4.00% | 0.65 | 1 | 2 | 1.87 | -0.98 | 0.01 | 0.00 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 60.00 | 40.35 | 41.00 | 40.68 | 40.55 | -0.50 | -1.22% | 0.68 | 2 | 7 | 1.49 | -0.98 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 65.00 | 45.00 | 47.30 | 46.15 | 45.35 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.21 | -0.98 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 2:58:55 PM EST |
| 70.00 | 50.00 | 51.90 | 50.95 | 48.70 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.14 | -0.99 | 0.00 | 0.00 | 3/10/2026 | 4/2/2026 2:58:55 PM EST |
| 75.00 | 55.00 | 56.90 | 55.95 | 53.90 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.21 | -0.99 | 0.00 | 0.00 | 3/19/2026 | 4/2/2026 2:58:55 PM EST |
| 80.00 | 60.00 | 61.90 | 60.95 | 60.40 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.28 | -0.99 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 2:58:55 PM EST |
| 85.00 | 65.10 | 66.90 | 66.00 | 64.55 | 0.00 | 0.00% | 0.78 | 0 | 0 | 2.35 | -0.99 | 0.00 | 0.00 | 3/9/2026 | 4/2/2026 2:58:55 PM EST |
| 90.00 | 70.00 | 71.90 | 70.95 | 61.95 | 0.00 | 0.00% | 0.79 | 0 | 0 | 2.41 | -0.99 | 0.00 | 0.00 | 12/29/2025 | 4/2/2026 2:58:55 PM EST |
| 95.00 | 75.00 | 76.90 | 75.95 | 72.97 | 0.00 | 0.00% | 0.80 | 0 | 0 | 2.47 | -0.99 | 0.00 | 0.00 | 2/4/2026 | 4/2/2026 2:58:55 PM EST |