Options Chain for BLINK CHARGING CO COM (BLNK) - $0.79 as of 4/27/2026 7:22:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 0.35 | 0.33 | 0.30 | 0.00 | 0.00% | 0.66 | 0 | 892 | 1.21 | 0.90 | 0.50 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 1.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 7,786 | 1.13 | 0.39 | 1.10 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 762 | 1.57 | 0.11 | 0.55 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 508 | 1.96 | 0.03 | 0.20 | 0.00 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 307 | 3.62 | 0.01 | 0.07 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 138 | 0.00 | 0.00 | 0.02 | 0.00 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 69 | 3.17 | 0.00 | 0.01 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 1 | 3.32 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 353 | 2.29 | -0.10 | 0.50 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 1.00 | 0.05 | 0.50 | 0.28 | 0.25 | 0.00 | 0.00% | 0.28 | 0 | 317 | 3.02 | -0.61 | 1.10 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 1.50 | 0.35 | 1.30 | 0.83 | 0.73 | 0.00 | 0.00% | 0.55 | 0 | 64 | 6.98 | -0.89 | 0.55 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 2.00 | 0.85 | 1.60 | 1.23 | % | 0.61 | 0 | 4 | 5.09 | -0.97 | 0.20 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 2.50 | 1.35 | 2.10 | 1.73 | % | 0.69 | 0 | 0 | 5.41 | -0.99 | 0.07 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 3.00 | 1.85 | 2.60 | 2.23 | % | 0.74 | 0 | 0 | 5.68 | -1.00 | 0.02 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 3.50 | 2.10 | 3.30 | 2.70 | 2.60 | 0.00 | 0.00% | 0.77 | 0 | 0 | 8.17 | -1.00 | 0.01 | 0.00 | 4/22/2026 | 4/24/2026 3:59:58 PM EST |
| 4.00 | 2.60 | 3.80 | 3.20 | % | 0.80 | 0 | 0 | 8.36 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 4.50 | 3.10 | 4.30 | 3.70 | % | 0.82 | 0 | 0 | 8.52 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST |