Options Chain for BALLARD PWR SYS INC NEW COM (BLDP) - $4.13 as of 5/15/2026 10:33:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 3.50 | 3.00 | % | 3.00 | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:41 PM EST | |||
| 2.00 | 1.65 | 2.35 | 2.00 | 1.75 | 0.00 | 0.00% | 1.00 | 0 | 5 | 0.00 | 0.99 | 0.02 | 0.00 | 5/5/2026 | 5/14/2026 3:59:41 PM EST |
| 3.00 | 0.80 | 1.45 | 1.13 | 1.03 | -0.12 | -10.44% | 0.38 | 11 | 342 | 1.47 | 0.88 | 0.14 | -0.01 | 5/15/2026 | 5/14/2026 3:59:41 PM EST |
| 4.00 | 0.45 | 0.65 | 0.55 | 0.50 | -0.13 | -20.64% | 0.14 | 27 | 2,651 | 1.04 | 0.63 | 0.28 | -0.01 | 5/15/2026 | 5/14/2026 3:59:41 PM EST |
| 5.00 | 0.20 | 0.25 | 0.23 | 0.20 | -0.09 | -31.04% | 0.05 | 850 | 3,751 | 1.05 | 0.36 | 0.27 | -0.01 | 5/15/2026 | 5/14/2026 3:59:41 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 568 | 1.28 | 0.19 | 0.20 | -0.01 | 5/14/2026 | 5/14/2026 3:59:41 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.28 | 0.09 | 0.12 | 0.00 | 5/12/2026 | 5/14/2026 3:59:41 PM EST |
| 8.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.08 | 0.04 | 0.06 | 0.00 | 5/11/2026 | 5/14/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.07 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/14/2026 3:59:41 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.69 | -0.01 | 0.02 | 0.00 | 5/7/2026 | 5/14/2026 3:59:41 PM EST |
| 3.00 | 0.10 | 0.30 | 0.20 | 0.20 | +0.08 | +66.67% | 0.07 | 15 | 625 | 1.08 | -0.12 | 0.14 | -0.01 | 5/15/2026 | 5/14/2026 3:59:41 PM EST |
| 4.00 | 0.50 | 0.60 | 0.55 | 0.50 | +0.05 | +11.12% | 0.14 | 17 | 394 | 1.09 | -0.37 | 0.28 | -0.01 | 5/15/2026 | 5/14/2026 3:59:41 PM EST |
| 5.00 | 1.15 | 1.55 | 1.35 | 1.15 | 0.00 | 0.00% | 0.27 | 0 | 21 | 1.13 | -0.64 | 0.27 | -0.01 | 5/14/2026 | 5/14/2026 3:59:41 PM EST |
| 6.00 | 1.70 | 2.45 | 2.08 | 2.11 | +0.34 | +19.21% | 0.35 | 1 | 5 | 2.00 | -0.81 | 0.20 | -0.01 | 5/15/2026 | 5/14/2026 3:59:41 PM EST |
| 7.00 | 2.60 | 3.60 | 3.10 | 2.37 | 0.00 | 0.00% | 0.44 | 0 | 3 | 2.56 | -0.91 | 0.12 | 0.00 | 5/7/2026 | 5/14/2026 3:59:41 PM EST |
| 8.00 | 3.50 | 4.50 | 4.00 | % | 0.50 | 0 | 0 | 2.85 | -0.96 | 0.06 | 0.00 | 5/14/2026 3:59:41 PM EST |