Options Chain for BITFARMS LTD COM (BITF) - $2.95 as of 1/16/2026 9:04:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.99 | 2.94 | 2.47 | 2.75 | 0.00 | 0.00% | 4.94 | 0 | 31 | 8.85 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:52 PM EST |
| 1.00 | 0.74 | 2.49 | 1.62 | 2.35 | 0.00 | 0.00% | 1.62 | 0 | 103 | 3.35 | 0.96 | 0.04 | 0.00 | 1/13/2026 | 1/16/2026 3:59:52 PM EST |
| 1.50 | 1.51 | 1.75 | 1.63 | 1.80 | 0.00 | 0.00% | 1.09 | 0 | 572 | 1.22 | 0.89 | 0.08 | 0.00 | 1/13/2026 | 1/16/2026 3:59:52 PM EST |
| 2.00 | 1.20 | 1.50 | 1.35 | 1.29 | +0.07 | +5.74% | 0.68 | 1 | 2,125 | 1.29 | 0.81 | 0.12 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 2.50 | 0.86 | 1.04 | 0.95 | 1.04 | +0.09 | +9.48% | 0.38 | 23 | 1,445 | 1.02 | 0.72 | 0.16 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 3.00 | 0.77 | 0.83 | 0.80 | 0.77 | +0.06 | +8.46% | 0.27 | 150 | 7,083 | 1.10 | 0.62 | 0.19 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 3.50 | 0.52 | 0.69 | 0.61 | 0.65 | +0.06 | +10.17% | 0.17 | 118 | 8,946 | 1.05 | 0.53 | 0.20 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 4.00 | 0.47 | 0.59 | 0.53 | 0.50 | +0.03 | +6.39% | 0.13 | 551 | 2,845 | 1.11 | 0.46 | 0.20 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 4.50 | 0.06 | 0.75 | 0.41 | 0.41 | -0.03 | -6.82% | 0.09 | 92 | 2,838 | 1.02 | 0.40 | 0.18 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 5.00 | 0.32 | 0.38 | 0.35 | 0.37 | +0.01 | +2.78% | 0.07 | 2,221 | 20,749 | 1.10 | 0.35 | 0.17 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 5.50 | 0.10 | 0.45 | 0.28 | 0.30 | -0.02 | -6.25% | 0.05 | 1 | 1,711 | 1.05 | 0.33 | 0.16 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 6.00 | 0.25 | 0.30 | 0.28 | 0.29 | 0.00 | 0.00% | 0.05 | 13 | 2,713 | 1.15 | 0.29 | 0.15 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 7.00 | 0.21 | 0.37 | 0.29 | 0.21 | +0.01 | +5.00% | 0.04 | 7,148 | 4,149 | 1.30 | 0.22 | 0.13 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 8.00 | 0.00 | 0.45 | 0.23 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 933 | 1.65 | 0.14 | 0.11 | 0.00 | 1/14/2026 | 1/16/2026 3:59:52 PM EST |
| 9.00 | 0.05 | 0.49 | 0.27 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 1,010 | 1.39 | 0.13 | 0.10 | 0.00 | 1/14/2026 | 1/16/2026 3:59:52 PM EST |
| 10.00 | 0.01 | 0.50 | 0.26 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 4,363 | 1.36 | 0.13 | 0.09 | 0.00 | 1/14/2026 | 1/16/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 75 | 2.32 | 0.05 | 0.05 | 0.00 | 12/12/2025 | 1/16/2026 3:59:52 PM EST |
| 12.00 | 0.03 | 0.30 | 0.17 | 0.32 | +0.24 | +300.00% | 0.01 | 5 | 2,757 | 1.40 | 0.05 | 0.05 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.26 | 0 | 9 | 3.64 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/16/2026 3:59:52 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.38 | 0 | 336 | 4.49 | -0.04 | 0.04 | 0.00 | 12/16/2025 | 1/16/2026 3:59:52 PM EST |
| 1.50 | 0.01 | 0.20 | 0.11 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 707 | 0.94 | -0.11 | 0.08 | 0.00 | 1/14/2026 | 1/16/2026 3:59:52 PM EST |
| 2.00 | 0.11 | 0.30 | 0.21 | 0.25 | -0.02 | -7.41% | 0.10 | 1 | 284 | 0.89 | -0.19 | 0.12 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 2.50 | 0.45 | 0.67 | 0.56 | 0.44 | -0.06 | -12.00% | 0.22 | 50 | 2,025 | 1.13 | -0.28 | 0.16 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 3.00 | 0.59 | 1.17 | 0.88 | 0.81 | -0.01 | -1.22% | 0.29 | 2 | 1,237 | 1.17 | -0.38 | 0.19 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 3.50 | 1.06 | 1.14 | 1.10 | 1.11 | +0.04 | +3.74% | 0.31 | 150 | 1,066 | 1.00 | -0.47 | 0.20 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 4.00 | 0.23 | 2.09 | 1.16 | 1.88 | 0.00 | 0.00% | 0.29 | 0 | 232 | 1.83 | -0.54 | 0.20 | 0.00 | 12/16/2025 | 1/16/2026 3:59:52 PM EST |
| 4.50 | 1.61 | 2.35 | 1.98 | 2.37 | 0.00 | 0.00% | 0.44 | 0 | 104 | 1.10 | -0.60 | 0.18 | 0.00 | 12/30/2025 | 1/16/2026 3:59:52 PM EST |
| 5.00 | 2.00 | 3.20 | 2.60 | 2.36 | 0.00 | 0.00% | 0.52 | 0 | 139 | 2.22 | -0.65 | 0.17 | 0.00 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 5.50 | 2.30 | 3.45 | 2.88 | 2.85 | 0.00 | 0.00% | 0.52 | 0 | 28 | 1.98 | -0.67 | 0.16 | 0.00 | 1/14/2026 | 1/16/2026 3:59:52 PM EST |
| 6.00 | 2.75 | 3.95 | 3.35 | 3.27 | 0.00 | 0.00% | 0.56 | 0 | 5 | 2.07 | -0.71 | 0.15 | 0.00 | 12/15/2025 | 1/16/2026 3:59:52 PM EST |
| 7.00 | 3.70 | 4.90 | 4.30 | 3.75 | 0.00 | 0.00% | 0.61 | 0 | 2 | 2.15 | -0.78 | 0.13 | 0.00 | 10/29/2025 | 1/16/2026 3:59:52 PM EST |
| 8.00 | 3.10 | 5.85 | 4.48 | 5.32 | 0.00 | 0.00% | 0.56 | 0 | 6 | 2.21 | -0.86 | 0.11 | 0.00 | 1/7/2026 | 1/16/2026 3:59:52 PM EST |
| 9.00 | 4.00 | 7.40 | 5.70 | 5.17 | 0.00 | 0.00% | 0.63 | 0 | 15 | 3.07 | -0.87 | 0.10 | 0.00 | 10/29/2025 | 1/16/2026 3:59:52 PM EST |
| 10.00 | 5.05 | 7.95 | 6.50 | 7.57 | 0.00 | 0.00% | 0.65 | 0 | 1 | 2.54 | -0.87 | 0.09 | 0.00 | 12/15/2025 | 1/16/2026 3:59:52 PM EST |
| 11.00 | 6.05 | 8.95 | 7.50 | % | 0.68 | 0 | 0 | 2.63 | -0.95 | 0.05 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 12.00 | 7.05 | 9.95 | 8.50 | % | 0.71 | 0 | 0 | 2.70 | -0.95 | 0.05 | 0.00 | 1/16/2026 3:59:52 PM EST |