Options Chain for BILIBILI INC SPONS ADS REP Z (BILI) - $17.96 as of 6/9/2026 12:22:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 13.85 | 16.00 | 14.93 | 16.62 | 0.00 | 0.00% | 4.98 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 2:59:04 PM EST |
| 5.00 | 11.85 | 14.10 | 12.98 | 17.47 | 0.00 | 0.00% | 2.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 2:59:04 PM EST |
| 8.00 | 9.10 | 10.75 | 9.93 | % | 1.24 | 0 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 6/9/2026 2:59:04 PM EST | |||
| 10.00 | 7.15 | 8.80 | 7.98 | 8.29 | 0.00 | 0.00% | 0.80 | 0 | 1 | 4.78 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 2:59:04 PM EST |
| 12.00 | 5.15 | 6.60 | 5.88 | % | 0.49 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 6/9/2026 2:59:04 PM EST | |||
| 12.50 | 4.35 | 5.95 | 5.15 | % | 0.41 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 6/9/2026 2:59:04 PM EST | |||
| 13.00 | 4.10 | 5.45 | 4.78 | 6.54 | 0.00 | 0.00% | 0.37 | 0 | 21 | 2.72 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 2:59:04 PM EST |
| 13.50 | 3.60 | 4.95 | 4.28 | % | 0.32 | 0 | 0 | 2.51 | 1.00 | 0.01 | 0.00 | 6/9/2026 2:59:04 PM EST | |||
| 14.00 | 3.10 | 4.50 | 3.80 | % | 0.27 | 0 | 0 | 2.36 | 0.99 | 0.02 | 0.00 | 6/9/2026 2:59:04 PM EST | |||
| 14.50 | 2.67 | 4.00 | 3.34 | % | 0.23 | 0 | 0 | 2.15 | 0.98 | 0.03 | -0.01 | 6/9/2026 2:59:04 PM EST | |||
| 15.00 | 2.31 | 3.00 | 2.66 | 2.50 | 0.00 | 0.00% | 0.18 | 0 | 18 | 1.35 | 0.94 | 0.06 | -0.01 | 5/22/2026 | 6/9/2026 2:59:04 PM EST |
| 15.50 | 1.80 | 3.20 | 2.50 | 2.70 | 0.00 | 0.00% | 0.16 | 0 | 9 | 1.96 | 0.90 | 0.10 | -0.02 | 6/1/2026 | 6/9/2026 2:59:04 PM EST |
| 16.00 | 1.45 | 2.30 | 1.88 | % | 0.12 | 0 | 0 | 1.33 | 0.83 | 0.14 | -0.02 | 6/9/2026 2:59:04 PM EST | |||
| 16.50 | 1.25 | 1.36 | 1.31 | 1.44 | -0.28 | -16.28% | 0.08 | 4 | 4 | 0.60 | 0.75 | 0.19 | -0.03 | 6/9/2026 | 6/9/2026 2:59:04 PM EST |
| 17.00 | 0.88 | 1.01 | 0.95 | 1.29 | +0.04 | +3.20% | 0.06 | 1 | 541 | 0.57 | 0.65 | 0.22 | -0.03 | 6/9/2026 | 6/9/2026 2:59:04 PM EST |
| 17.50 | 0.66 | 0.72 | 0.69 | 0.70 | -0.10 | -12.50% | 0.04 | 3 | 115 | 0.60 | 0.53 | 0.24 | -0.04 | 6/9/2026 | 6/9/2026 2:59:04 PM EST |
| 18.00 | 0.46 | 0.52 | 0.49 | 0.46 | -0.37 | -44.58% | 0.03 | 24 | 188 | 0.62 | 0.41 | 0.23 | -0.04 | 6/9/2026 | 6/9/2026 2:59:04 PM EST |
| 18.50 | 0.30 | 0.36 | 0.33 | 0.30 | -0.32 | -51.62% | 0.02 | 77 | 95 | 0.62 | 0.31 | 0.20 | -0.03 | 6/9/2026 | 6/9/2026 2:59:04 PM EST |
| 19.00 | 0.19 | 0.26 | 0.23 | 0.21 | -0.15 | -41.67% | 0.01 | 56 | 484 | 0.66 | 0.23 | 0.17 | -0.03 | 6/9/2026 | 6/9/2026 2:59:04 PM EST |
| 19.50 | 0.10 | 0.19 | 0.15 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 2,641 | 0.64 | 0.17 | 0.14 | -0.03 | 6/8/2026 | 6/9/2026 2:59:04 PM EST |
| 20.00 | 0.07 | 0.15 | 0.11 | 0.11 | -0.07 | -38.89% | 0.01 | 43 | 1,432 | 0.66 | 0.13 | 0.11 | -0.02 | 6/9/2026 | 6/9/2026 2:59:04 PM EST |
| 20.50 | 0.04 | 0.08 | 0.06 | 0.06 | -0.05 | -45.46% | 0.00 | 35 | 120 | 0.68 | 0.09 | 0.08 | -0.02 | 6/9/2026 | 6/9/2026 2:59:04 PM EST |
| 21.00 | 0.00 | 0.13 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 2,739 | 0.90 | 0.05 | 0.06 | -0.01 | 6/9/2026 | 6/9/2026 2:59:04 PM EST |
| 21.50 | 0.00 | 0.16 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.04 | 0.03 | 0.04 | -0.01 | 6/4/2026 | 6/9/2026 2:59:04 PM EST |
| 22.00 | 0.00 | 0.27 | 0.14 | 0.06 | 0.00 | 0.00% | 0.01 | 10 | 534 | 1.30 | 0.02 | 0.02 | 0.00 | 6/9/2026 | 6/9/2026 2:59:04 PM EST |
| 22.50 | 0.00 | 0.54 | 0.27 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.75 | 0.01 | 0.01 | 0.00 | 5/22/2026 | 6/9/2026 2:59:04 PM EST |
| 23.00 | 0.01 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,336 | 1.01 | 0.01 | 0.01 | 0.00 | 6/5/2026 | 6/9/2026 2:59:04 PM EST |
| 23.50 | 0.00 | 0.52 | 0.26 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.90 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 2:59:04 PM EST |
| 24.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,608 | 1.06 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 2:59:04 PM EST |
| 24.50 | 0.00 | 0.52 | 0.26 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 6/9/2026 2:59:04 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 8,222 | 1.22 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 2:59:04 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,437 | 1.33 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 2:59:04 PM EST |
| 27.00 | 0.00 | 0.57 | 0.29 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 668 | 2.48 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 2:59:04 PM EST |
| 28.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,359 | 1.61 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 2:59:04 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 251 | 2.98 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 2:59:04 PM EST |
| 30.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 5,460 | 1.75 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 2:59:04 PM EST |
| 31.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 3,254 | 2.29 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 2:59:04 PM EST |
| 32.00 | 0.00 | 0.56 | 0.28 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,444 | 3.05 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 2:59:04 PM EST |
| 33.00 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,248 | 3.17 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 2:59:04 PM EST |
| 34.00 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 477 | 3.26 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 2:59:04 PM EST |
| 35.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,248 | 3.01 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 2:59:04 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 589 | 3.71 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/9/2026 2:59:04 PM EST |
| 37.00 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 182 | 3.53 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 2:59:04 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.89 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 2:59:04 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.97 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 2:59:04 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 712 | 2.14 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 2:59:04 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 6/9/2026 2:59:04 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 10 | 4.20 | 0.00 | 0.00 | 0.00 | 6/9/2026 2:59:04 PM EST | |||
| 43.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 4 | 4.27 | 0.00 | 0.00 | 0.00 | 6/9/2026 2:59:04 PM EST | |||
| 44.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 4.34 | 0.00 | 0.00 | 0.00 | 6/9/2026 2:59:04 PM EST | |||
| 45.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,279 | 2.96 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/9/2026 2:59:04 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 4.47 | 0.00 | 0.00 | 0.00 | 6/9/2026 2:59:04 PM EST | |||
| 47.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 4.54 | 0.00 | 0.00 | 0.00 | 6/9/2026 2:59:04 PM EST | |||
| 48.00 | 0.00 | 0.57 | 0.29 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 241 | 4.31 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/9/2026 2:59:04 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 37 | 4.72 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 6/9/2026 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 2:59:04 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 505 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 2:59:04 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 21 | 5.02 | 0.00 | 0.00 | 0.00 | 6/9/2026 2:59:04 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 880 | 2.20 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 2:59:04 PM EST |
| 12.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 6/9/2026 2:59:04 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 6/9/2026 2:59:04 PM EST | |||
| 13.00 | 0.00 | 0.66 | 0.33 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 492 | 2.36 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 2:59:04 PM EST |
| 13.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.29 | 0.00 | 0.01 | 0.00 | 6/9/2026 2:59:04 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.09 | -0.01 | 0.02 | 0.00 | 5/21/2026 | 6/9/2026 2:59:04 PM EST |
| 14.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.90 | -0.02 | 0.03 | -0.01 | 6/9/2026 2:59:04 PM EST | |||
| 15.00 | 0.03 | 0.30 | 0.17 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,382 | 0.87 | -0.06 | 0.06 | -0.01 | 6/5/2026 | 6/9/2026 2:59:04 PM EST |
| 15.50 | 0.07 | 0.13 | 0.10 | 0.12 | +0.07 | +140.00% | 0.01 | 2 | 27 | 0.66 | -0.10 | 0.10 | -0.02 | 6/9/2026 | 6/9/2026 2:59:04 PM EST |
| 16.00 | 0.00 | 0.21 | 0.11 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 341 | 0.64 | -0.17 | 0.14 | -0.02 | 6/2/2026 | 6/9/2026 2:59:04 PM EST |
| 16.50 | 0.23 | 0.31 | 0.27 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.62 | -0.25 | 0.19 | -0.03 | 6/8/2026 | 6/9/2026 2:59:04 PM EST |
| 17.00 | 0.38 | 0.45 | 0.42 | 0.41 | +0.09 | +28.13% | 0.02 | 71 | 2,299 | 0.61 | -0.35 | 0.22 | -0.03 | 6/9/2026 | 6/9/2026 2:59:04 PM EST |
| 17.50 | 0.60 | 0.69 | 0.65 | 0.75 | +0.27 | +56.25% | 0.04 | 21 | 76 | 0.60 | -0.47 | 0.24 | -0.04 | 6/9/2026 | 6/9/2026 2:59:04 PM EST |
| 18.00 | 0.88 | 0.97 | 0.93 | 0.89 | +0.19 | +27.15% | 0.05 | 7 | 373 | 0.61 | -0.59 | 0.23 | -0.04 | 6/9/2026 | 6/9/2026 2:59:04 PM EST |
| 18.50 | 1.20 | 1.31 | 1.26 | 1.40 | +0.35 | +33.34% | 0.07 | 1 | 88 | 0.60 | -0.69 | 0.20 | -0.03 | 6/9/2026 | 6/9/2026 2:59:04 PM EST |
| 19.00 | 1.61 | 1.71 | 1.66 | 1.69 | +0.30 | +21.59% | 0.09 | 2 | 385 | 0.81 | -0.77 | 0.17 | -0.03 | 6/9/2026 | 6/9/2026 2:59:04 PM EST |
| 19.50 | 1.95 | 2.41 | 2.18 | 1.61 | 0.00 | 0.00% | 0.11 | 0 | 105 | 1.02 | -0.83 | 0.14 | -0.03 | 6/8/2026 | 6/9/2026 2:59:04 PM EST |
| 20.00 | 2.50 | 2.90 | 2.70 | 2.25 | 0.00 | 0.00% | 0.14 | 0 | 1,804 | 0.85 | -0.87 | 0.11 | -0.02 | 6/8/2026 | 6/9/2026 2:59:04 PM EST |
| 20.50 | 2.32 | 3.35 | 2.84 | 2.76 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.18 | -0.91 | 0.08 | -0.02 | 6/3/2026 | 6/9/2026 2:59:04 PM EST |
| 21.00 | 3.30 | 3.85 | 3.58 | 3.60 | +0.33 | +10.10% | 0.17 | 2 | 84 | 1.28 | -0.95 | 0.06 | -0.01 | 6/9/2026 | 6/9/2026 2:59:04 PM EST |
| 21.50 | 3.05 | 4.45 | 3.75 | 3.61 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.50 | -0.97 | 0.04 | -0.01 | 6/8/2026 | 6/9/2026 2:59:04 PM EST |
| 22.00 | 4.30 | 4.95 | 4.63 | 4.56 | +0.55 | +13.72% | 0.21 | 3 | 1,872 | 1.60 | -0.98 | 0.02 | 0.00 | 6/9/2026 | 6/9/2026 2:59:04 PM EST |
| 22.50 | 4.10 | 5.35 | 4.73 | 5.17 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.56 | -0.99 | 0.01 | 0.00 | 5/29/2026 | 6/9/2026 2:59:04 PM EST |
| 23.00 | 4.60 | 5.90 | 5.25 | 4.35 | 0.00 | 0.00% | 0.23 | 0 | 872 | 1.71 | -0.99 | 0.01 | 0.00 | 6/2/2026 | 6/9/2026 2:59:04 PM EST |
| 23.50 | 5.00 | 6.50 | 5.75 | % | 0.24 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/9/2026 2:59:04 PM EST | |||
| 24.00 | 5.40 | 6.85 | 6.13 | 5.61 | 0.00 | 0.00% | 0.26 | 0 | 288 | 1.81 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 2:59:04 PM EST |
| 24.50 | 5.90 | 7.40 | 6.65 | 5.11 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.95 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 2:59:04 PM EST |
| 25.00 | 6.40 | 7.95 | 7.18 | 7.02 | 0.00 | 0.00% | 0.29 | 0 | 7,818 | 2.10 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 2:59:04 PM EST |
| 26.00 | 8.20 | 8.85 | 8.53 | 8.02 | 0.00 | 0.00% | 0.33 | 0 | 3,387 | 2.10 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 2:59:04 PM EST |
| 27.00 | 8.40 | 9.90 | 9.15 | 8.66 | 0.00 | 0.00% | 0.34 | 0 | 108 | 2.30 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 2:59:04 PM EST |
| 28.00 | 10.40 | 10.60 | 10.50 | 10.50 | 0.00 | 0.00% | 0.38 | 0 | 302 | 1.85 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 2:59:04 PM EST |
| 29.00 | 10.20 | 12.40 | 11.30 | 10.03 | 0.00 | 0.00% | 0.39 | 0 | 11 | 3.22 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 2:59:04 PM EST |
| 30.00 | 11.20 | 13.30 | 12.25 | 11.95 | 0.00 | 0.00% | 0.41 | 0 | 3,008 | 3.22 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 2:59:04 PM EST |
| 31.00 | 12.40 | 14.30 | 13.35 | 13.90 | 0.00 | 0.00% | 0.43 | 0 | 2 | 3.34 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 2:59:04 PM EST |
| 32.00 | 13.20 | 15.30 | 14.25 | 13.27 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.45 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 2:59:04 PM EST |
| 33.00 | 14.20 | 16.30 | 15.25 | 8.55 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 6/9/2026 2:59:04 PM EST |
| 34.00 | 15.25 | 17.35 | 16.30 | 16.07 | 0.00 | 0.00% | 0.48 | 0 | 2 | 3.72 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 2:59:04 PM EST |
| 35.00 | 16.20 | 18.35 | 17.28 | 17.10 | 0.00 | 0.00% | 0.49 | 0 | 6 | 3.82 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 2:59:04 PM EST |
| 36.00 | 17.20 | 19.35 | 18.28 | % | 0.51 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 6/9/2026 2:59:04 PM EST | |||
| 37.00 | 18.20 | 20.35 | 19.28 | % | 0.52 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 6/9/2026 2:59:04 PM EST | |||
| 38.00 | 19.20 | 22.10 | 20.65 | % | 0.54 | 0 | 2 | 4.99 | -1.00 | 0.00 | 0.00 | 6/9/2026 2:59:04 PM EST | |||
| 39.00 | 20.25 | 23.10 | 21.68 | % | 0.56 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 6/9/2026 2:59:04 PM EST | |||
| 40.00 | 21.20 | 23.65 | 22.43 | % | 0.56 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 6/9/2026 2:59:04 PM EST | |||
| 41.00 | 22.20 | 24.65 | 23.43 | % | 0.57 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 6/9/2026 2:59:04 PM EST | |||
| 42.00 | 23.20 | 25.90 | 24.55 | % | 0.58 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 6/9/2026 2:59:04 PM EST | |||
| 43.00 | 24.25 | 26.90 | 25.58 | % | 0.59 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 6/9/2026 2:59:04 PM EST | |||
| 44.00 | 25.25 | 27.90 | 26.58 | % | 0.60 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 6/9/2026 2:59:04 PM EST | |||
| 45.00 | 26.25 | 28.90 | 27.58 | % | 0.61 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 6/9/2026 2:59:04 PM EST | |||
| 46.00 | 27.20 | 29.65 | 28.43 | 28.05 | 0.00 | 0.00% | 0.62 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 2:59:04 PM EST |
| 47.00 | 28.25 | 30.80 | 29.53 | 29.05 | 0.00 | 0.00% | 0.63 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 2:59:04 PM EST |
| 48.00 | 29.20 | 31.65 | 30.43 | % | 0.63 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 6/9/2026 2:59:04 PM EST | |||
| 50.00 | 31.25 | 33.65 | 32.45 | % | 0.65 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 6/9/2026 2:59:04 PM EST |