Options Chain for BIOHAVEN LTD COM (BHVN) - $12.09 as of 6/17/2026 12:42:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 11.40 | 12.50 | 11.95 | 11.90 | +2.69 | +29.21% | 5.97 | 4 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:59:04 AM EST |
| 3.00 | 9.30 | 12.20 | 10.75 | 8.45 | 0.00 | 0.00% | 3.58 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 11:59:04 AM EST |
| 4.00 | 9.40 | 10.00 | 9.70 | 9.69 | +2.29 | +30.95% | 2.42 | 8 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:59:04 AM EST |
| 5.00 | 7.60 | 10.20 | 8.90 | 6.07 | 0.00 | 0.00% | 1.78 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/17/2026 11:59:04 AM EST |
| 6.00 | 6.30 | 9.20 | 7.75 | 5.90 | 0.00 | 0.00% | 1.29 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/17/2026 11:59:04 AM EST |
| 7.00 | 5.30 | 8.20 | 6.75 | 4.30 | 0.00 | 0.00% | 0.96 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/17/2026 11:59:04 AM EST |
| 8.00 | 4.50 | 7.20 | 5.85 | 3.35 | 0.00 | 0.00% | 0.73 | 0 | 43 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 11:59:04 AM EST |
| 9.00 | 4.30 | 5.20 | 4.75 | 4.80 | +2.30 | +92.00% | 0.53 | 2 | 695 | 8.64 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:59:04 AM EST |
| 10.00 | 3.30 | 4.10 | 3.70 | 3.66 | +1.46 | +66.37% | 0.37 | 77 | 2,244 | 5.97 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:59:04 AM EST |
| 11.00 | 2.50 | 2.95 | 2.73 | 2.78 | +1.67 | +150.45% | 0.25 | 233 | 1,902 | 5.17 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:59:04 AM EST |
| 12.00 | 1.55 | 2.20 | 1.88 | 1.70 | +1.23 | +261.71% | 0.16 | 3,954 | 7,175 | 4.64 | 0.97 | 0.19 | -0.02 | 6/17/2026 | 6/17/2026 11:59:04 AM EST |
| 13.00 | 0.55 | 1.35 | 0.95 | 0.91 | +0.71 | +355.00% | 0.07 | 36 | 501 | 2.50 | 0.68 | 0.31 | -0.14 | 6/17/2026 | 6/17/2026 11:59:04 AM EST |
| 14.00 | 0.15 | 0.40 | 0.28 | 0.21 | +0.11 | +110.00% | 0.02 | 40 | 275 | 1.49 | 0.37 | 0.28 | -0.17 | 6/17/2026 | 6/17/2026 11:59:04 AM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 1 | 100 | 2.03 | 0.16 | 0.17 | -0.11 | 6/17/2026 | 6/17/2026 11:59:04 AM EST |
| 16.00 | 0.00 | 0.70 | 0.35 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 24 | 5.06 | 0.05 | 0.07 | -0.03 | 4/20/2026 | 6/17/2026 11:59:04 AM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.58 | 0.01 | 0.02 | -0.01 | 5/21/2026 | 6/17/2026 11:59:04 AM EST |
| 18.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 7.48 | 0.00 | 0.01 | 0.00 | 6/17/2026 11:59:04 AM EST | |||
| 20.00 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/17/2026 11:59:04 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 11:59:04 AM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/17/2026 11:59:04 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/17/2026 11:59:04 AM EST |
| 6.00 | 0.00 | 1.40 | 0.70 | 0.11 | 0.00 | 0.00% | 0.12 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/17/2026 11:59:04 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 11:59:04 AM EST |
| 8.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 1,102 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 11:59:04 AM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 284 | 4.22 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 11:59:04 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 417 | 3.27 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 11:59:04 AM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 37 | 4.35 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 11:59:04 AM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.17 | -0.03 | 0.19 | -0.02 | 6/16/2026 | 6/17/2026 11:59:04 AM EST |
| 13.00 | 0.00 | 0.35 | 0.18 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 6 | 5.58 | -0.32 | 0.31 | -0.14 | 5/28/2026 | 6/17/2026 11:59:04 AM EST |
| 14.00 | 0.20 | 0.95 | 0.58 | 0.60 | -1.48 | -71.16% | 0.04 | 5 | 2 | 3.87 | -0.63 | 0.28 | -0.17 | 6/17/2026 | 6/17/2026 11:59:04 AM EST |
| 15.00 | 1.05 | 2.50 | 1.78 | 3.08 | 0.00 | 0.00% | 0.12 | 0 | 2 | 4.99 | -0.84 | 0.17 | -0.11 | 6/15/2026 | 6/17/2026 11:59:04 AM EST |
| 16.00 | 1.30 | 3.70 | 2.50 | 4.05 | 0.00 | 0.00% | 0.16 | 0 | 2 | 6.62 | -0.95 | 0.07 | -0.03 | 6/15/2026 | 6/17/2026 11:59:04 AM EST |
| 17.00 | 2.85 | 4.00 | 3.43 | 5.65 | 0.00 | 0.00% | 0.20 | 0 | 2 | 4.80 | -0.99 | 0.02 | -0.01 | 6/12/2026 | 6/17/2026 11:59:04 AM EST |
| 18.00 | 3.30 | 5.60 | 4.45 | 6.69 | 0.00 | 0.00% | 0.25 | 0 | 4 | 7.81 | -1.00 | 0.01 | 0.00 | 6/12/2026 | 6/17/2026 11:59:04 AM EST |
| 20.00 | 5.00 | 7.50 | 6.25 | 8.50 | 0.00 | 0.00% | 0.31 | 0 | 14 | 8.68 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 11:59:04 AM EST |