Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $157.27 as of 2/18/2026 8:41:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 135.70 | 139.65 | 137.68 | 104.69 | 0.00 | 0.00% | 6.88 | 0 | 74 | 2.56 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 2/18/2026 4:00:04 PM EST |
| 23.00 | 132.80 | 136.45 | 134.63 | 90.20 | 0.00 | 0.00% | 5.85 | 0 | 26 | 2.38 | 1.00 | 0.00 | -0.01 | 12/9/2025 | 2/18/2026 4:00:04 PM EST |
| 25.00 | 130.80 | 134.50 | 132.65 | 118.65 | 0.00 | 0.00% | 5.31 | 0 | 273 | 2.34 | 1.00 | 0.00 | -0.01 | 10/29/2025 | 2/18/2026 4:00:04 PM EST |
| 28.00 | 128.00 | 131.85 | 129.93 | 74.66 | 0.00 | 0.00% | 4.64 | 0 | 912 | 2.17 | 1.00 | 0.00 | -0.01 | 1/5/2026 | 2/18/2026 4:00:04 PM EST |
| 30.00 | 126.00 | 129.75 | 127.88 | 52.00 | 0.00 | 0.00% | 4.26 | 0 | 20 | 2.08 | 0.99 | 0.00 | -0.01 | 12/18/2025 | 2/18/2026 4:00:04 PM EST |
| 33.00 | 123.25 | 127.00 | 125.13 | 74.50 | 0.00 | 0.00% | 3.79 | 0 | 25 | 1.98 | 0.99 | 0.00 | -0.01 | 1/5/2026 | 2/18/2026 4:00:04 PM EST |
| 35.00 | 121.05 | 124.95 | 123.00 | 120.50 | 0.00 | 0.00% | 3.51 | 0 | 16 | 1.93 | 0.99 | 0.00 | -0.02 | 1/21/2026 | 2/18/2026 4:00:04 PM EST |
| 37.00 | 119.55 | 122.70 | 121.13 | 55.00 | 0.00 | 0.00% | 3.27 | 0 | 17 | 1.91 | 0.99 | 0.00 | -0.02 | 11/21/2025 | 2/18/2026 4:00:04 PM EST |
| 40.00 | 116.70 | 120.50 | 118.60 | 110.40 | 0.00 | 0.00% | 2.96 | 0 | 48 | 1.81 | 0.99 | 0.00 | -0.02 | 2/10/2026 | 2/18/2026 4:00:04 PM EST |
| 42.00 | 114.95 | 118.75 | 116.85 | 51.68 | 0.00 | 0.00% | 2.78 | 0 | 51 | 1.77 | 0.98 | 0.00 | -0.02 | 1/2/2026 | 2/18/2026 4:00:04 PM EST |
| 45.00 | 112.10 | 115.30 | 113.70 | 43.55 | 0.00 | 0.00% | 2.53 | 0 | 298 | 1.66 | 0.98 | 0.00 | -0.03 | 12/18/2025 | 2/18/2026 4:00:04 PM EST |
| 47.00 | 110.30 | 113.30 | 111.80 | 54.80 | 0.00 | 0.00% | 2.38 | 0 | 168 | 1.19 | 0.98 | 0.00 | -0.03 | 11/24/2025 | 2/18/2026 4:00:04 PM EST |
| 50.00 | 107.65 | 110.35 | 109.00 | 119.62 | 0.00 | 0.00% | 2.18 | 0 | 887 | 1.23 | 0.97 | 0.00 | -0.04 | 2/3/2026 | 2/18/2026 4:00:04 PM EST |
| 55.00 | 103.30 | 105.90 | 104.60 | 87.83 | 0.00 | 0.00% | 1.90 | 0 | 537 | 1.25 | 0.96 | 0.00 | -0.04 | 2/11/2026 | 2/18/2026 4:00:04 PM EST |
| 60.00 | 99.05 | 101.85 | 100.45 | 97.50 | -0.37 | -0.38% | 1.67 | 1 | 405 | 1.28 | 0.95 | 0.00 | -0.05 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 65.00 | 95.10 | 98.00 | 96.55 | 78.65 | 0.00 | 0.00% | 1.49 | 0 | 82 | 1.29 | 0.94 | 0.00 | -0.06 | 2/13/2026 | 2/18/2026 4:00:04 PM EST |
| 70.00 | 91.10 | 93.90 | 92.50 | 72.20 | 0.00 | 0.00% | 1.32 | 0 | 401 | 1.28 | 0.93 | 0.00 | -0.07 | 2/17/2026 | 2/18/2026 4:00:04 PM EST |
| 75.00 | 88.45 | 90.30 | 89.38 | 88.35 | +14.37 | +19.43% | 1.19 | 6 | 112 | 1.28 | 0.92 | 0.00 | -0.08 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 80.00 | 83.50 | 86.60 | 85.05 | 70.50 | 0.00 | 0.00% | 1.06 | 0 | 181 | 1.27 | 0.90 | 0.00 | -0.09 | 2/12/2026 | 2/18/2026 4:00:04 PM EST |
| 85.00 | 79.95 | 82.75 | 81.35 | 70.99 | 0.00 | 0.00% | 0.96 | 0 | 270 | 1.26 | 0.89 | 0.00 | -0.10 | 2/17/2026 | 2/18/2026 4:00:04 PM EST |
| 90.00 | 76.55 | 79.65 | 78.10 | 77.70 | 0.00 | 0.00% | 0.87 | 0 | 322 | 1.26 | 0.87 | 0.00 | -0.11 | 2/11/2026 | 2/18/2026 4:00:04 PM EST |
| 95.00 | 73.25 | 76.15 | 74.70 | 71.69 | 0.00 | 0.00% | 0.79 | 0 | 76 | 1.25 | 0.86 | 0.00 | -0.11 | 2/9/2026 | 2/18/2026 4:00:04 PM EST |
| 100.00 | 70.10 | 72.75 | 71.43 | 72.35 | +17.40 | +31.67% | 0.71 | 9 | 6,038 | 1.25 | 0.84 | 0.00 | -0.12 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 105.00 | 67.00 | 69.65 | 68.33 | 69.15 | +17.10 | +32.86% | 0.65 | 2 | 2,234 | 1.24 | 0.82 | 0.00 | -0.13 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 110.00 | 64.10 | 66.80 | 65.45 | 65.35 | +11.45 | +21.25% | 0.59 | 8 | 3,705 | 1.24 | 0.81 | 0.00 | -0.14 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 115.00 | 61.25 | 63.90 | 62.58 | 62.60 | +9.95 | +18.90% | 0.54 | 3 | 195 | 1.23 | 0.79 | 0.00 | -0.14 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 120.00 | 58.60 | 61.20 | 59.90 | 59.20 | +8.75 | +17.35% | 0.50 | 103 | 655 | 1.23 | 0.77 | 0.00 | -0.15 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 125.00 | 56.10 | 58.65 | 57.38 | 56.65 | +7.60 | +15.50% | 0.46 | 5 | 583 | 1.23 | 0.76 | 0.00 | -0.15 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 130.00 | 53.45 | 56.15 | 54.80 | 54.40 | +10.14 | +22.91% | 0.42 | 2 | 301 | 1.23 | 0.74 | 0.00 | -0.16 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 135.00 | 51.00 | 53.75 | 52.38 | 52.55 | +8.30 | +18.76% | 0.39 | 24 | 172 | 1.22 | 0.72 | 0.00 | -0.16 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 140.00 | 48.60 | 51.65 | 50.13 | 49.65 | +7.85 | +18.78% | 0.36 | 9 | 5,333 | 1.22 | 0.70 | 0.00 | -0.17 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 145.00 | 46.50 | 49.45 | 47.98 | 47.50 | +7.94 | +20.08% | 0.33 | 7 | 578 | 1.22 | 0.68 | 0.00 | -0.17 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 150.00 | 44.50 | 47.20 | 45.85 | 45.35 | +6.99 | +18.23% | 0.31 | 72 | 5,399 | 1.21 | 0.67 | 0.00 | -0.17 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 155.00 | 42.90 | 45.30 | 44.10 | 43.50 | +6.95 | +19.02% | 0.28 | 14 | 580 | 1.22 | 0.65 | 0.00 | -0.17 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 160.00 | 41.45 | 43.40 | 42.43 | 41.45 | +10.55 | +34.15% | 0.27 | 102 | 219 | 1.22 | 0.63 | 0.00 | -0.18 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 165.00 | 40.40 | 41.45 | 40.93 | 41.15 | +9.15 | +28.60% | 0.25 | 4,515 | 23,827 | 1.23 | 0.61 | 0.00 | -0.18 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 170.00 | 37.90 | 39.75 | 38.83 | 36.51 | +5.71 | +18.54% | 0.23 | 452 | 439 | 1.22 | 0.60 | 0.00 | -0.18 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 175.00 | 35.75 | 38.05 | 36.90 | 34.60 | +7.12 | +25.91% | 0.21 | 239 | 337 | 1.21 | 0.58 | 0.00 | -0.18 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 180.00 | 33.50 | 36.20 | 34.85 | 35.45 | +6.65 | +23.09% | 0.19 | 283 | 592 | 1.19 | 0.56 | 0.00 | -0.18 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 185.00 | 32.00 | 34.75 | 33.38 | 33.25 | +4.84 | +17.04% | 0.18 | 391 | 115 | 1.19 | 0.55 | 0.00 | -0.18 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 190.00 | 30.50 | 33.15 | 31.83 | 31.95 | +5.70 | +21.72% | 0.17 | 75 | 222 | 1.19 | 0.53 | 0.00 | -0.18 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 195.00 | 29.00 | 32.00 | 30.50 | 27.05 | 0.00 | 0.00% | 0.16 | 0 | 1,030 | 1.19 | 0.51 | 0.00 | -0.18 | 2/11/2026 | 2/18/2026 4:00:04 PM EST |
| 200.00 | 28.00 | 30.75 | 29.38 | 28.50 | +4.65 | +19.50% | 0.15 | 145 | 391 | 1.19 | 0.50 | 0.00 | -0.18 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 210.00 | 25.00 | 27.80 | 26.40 | 22.86 | 0.00 | 0.00% | 0.13 | 0 | 2,641 | 1.17 | 0.47 | 0.00 | -0.18 | 2/12/2026 | 2/18/2026 4:00:04 PM EST |
| 220.00 | 22.70 | 25.50 | 24.10 | 23.75 | +5.05 | +27.01% | 0.11 | 3 | 1,161 | 1.16 | 0.44 | 0.00 | -0.18 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 230.00 | 20.50 | 23.25 | 21.88 | 19.01 | +1.41 | +8.02% | 0.10 | 1 | 783 | 1.16 | 0.41 | 0.00 | -0.17 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 240.00 | 18.60 | 21.05 | 19.83 | 19.65 | -0.15 | -0.76% | 0.08 | 8 | 86 | 1.15 | 0.39 | 0.00 | -0.17 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 250.00 | 16.80 | 19.45 | 18.13 | 17.85 | +2.30 | +14.80% | 0.07 | 80 | 607 | 1.15 | 0.36 | 0.00 | -0.16 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 260.00 | 16.50 | 17.40 | 16.95 | 17.21 | +3.51 | +25.62% | 0.07 | 6,383 | 17,329 | 1.16 | 0.34 | 0.00 | -0.16 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.03 | 0.50 | 0.27 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 307 | 1.57 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/18/2026 4:00:04 PM EST |
| 23.00 | 0.05 | 2.61 | 1.33 | 0.16 | 0.00 | 0.00% | 0.06 | 0 | 9 | 1.84 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/18/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 1.03 | 0.52 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 225 | 1.87 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/18/2026 4:00:04 PM EST |
| 28.00 | 0.01 | 1.28 | 0.65 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.41 | 0.00 | 0.00 | -0.01 | 2/5/2026 | 2/18/2026 4:00:04 PM EST |
| 30.00 | 0.09 | 0.67 | 0.38 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 656 | 1.36 | -0.01 | 0.00 | -0.01 | 2/5/2026 | 2/18/2026 4:00:04 PM EST |
| 33.00 | 0.03 | 1.00 | 0.52 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.28 | -0.01 | 0.00 | -0.01 | 1/21/2026 | 2/18/2026 4:00:04 PM EST |
| 35.00 | 0.05 | 1.32 | 0.69 | 0.56 | 0.00 | 0.00% | 0.02 | 0 | 235 | 1.30 | -0.01 | 0.00 | -0.02 | 1/16/2026 | 2/18/2026 4:00:04 PM EST |
| 37.00 | 0.24 | 1.17 | 0.71 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.34 | -0.01 | 0.00 | -0.02 | 2/5/2026 | 2/18/2026 4:00:04 PM EST |
| 40.00 | 0.80 | 0.90 | 0.85 | 0.85 | -0.25 | -22.73% | 0.02 | 22 | 91 | 1.35 | -0.01 | 0.00 | -0.02 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 42.00 | 0.50 | 1.71 | 1.11 | 1.23 | 0.00 | 0.00% | 0.03 | 0 | 165 | 1.34 | -0.02 | 0.00 | -0.02 | 2/10/2026 | 2/18/2026 4:00:04 PM EST |
| 45.00 | 0.62 | 2.49 | 1.56 | 1.97 | 0.00 | 0.00% | 0.03 | 0 | 58 | 1.37 | -0.02 | 0.00 | -0.03 | 2/13/2026 | 2/18/2026 4:00:04 PM EST |
| 47.00 | 0.90 | 1.85 | 1.38 | 1.50 | -0.74 | -33.04% | 0.03 | 1 | 2,036 | 1.31 | -0.02 | 0.00 | -0.03 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 50.00 | 1.18 | 1.91 | 1.55 | 2.31 | 0.00 | 0.00% | 0.03 | 0 | 1,723 | 1.28 | -0.03 | 0.00 | -0.04 | 2/11/2026 | 2/18/2026 4:00:04 PM EST |
| 55.00 | 1.93 | 2.54 | 2.24 | 2.27 | -0.31 | -12.02% | 0.04 | 1 | 846 | 1.29 | -0.04 | 0.00 | -0.04 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 60.00 | 2.55 | 3.60 | 3.08 | 2.98 | -0.77 | -20.54% | 0.05 | 15 | 1,281 | 1.30 | -0.05 | 0.00 | -0.05 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 65.00 | 3.50 | 4.35 | 3.93 | 4.07 | -0.83 | -16.94% | 0.06 | 7 | 253 | 1.29 | -0.06 | 0.00 | -0.06 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 70.00 | 4.55 | 5.15 | 4.85 | 4.75 | -2.25 | -32.15% | 0.07 | 2 | 1,800 | 1.28 | -0.07 | 0.00 | -0.07 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 75.00 | 5.35 | 6.65 | 6.00 | 5.80 | -1.35 | -18.89% | 0.08 | 4 | 14,387 | 1.27 | -0.08 | 0.00 | -0.08 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 80.00 | 6.80 | 7.75 | 7.28 | 7.15 | -2.00 | -21.86% | 0.09 | 10 | 640 | 1.27 | -0.10 | 0.00 | -0.09 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 85.00 | 8.30 | 9.15 | 8.73 | 10.05 | 0.00 | 0.00% | 0.10 | 0 | 415 | 1.27 | -0.11 | 0.00 | -0.10 | 2/17/2026 | 2/18/2026 4:00:04 PM EST |
| 90.00 | 9.70 | 10.70 | 10.20 | 10.00 | -3.55 | -26.20% | 0.11 | 3 | 662 | 1.26 | -0.13 | 0.00 | -0.11 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 95.00 | 11.30 | 12.45 | 11.88 | 11.95 | -3.05 | -20.34% | 0.13 | 1 | 455 | 1.26 | -0.14 | 0.00 | -0.11 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 100.00 | 13.25 | 14.30 | 13.78 | 13.35 | -4.38 | -24.71% | 0.14 | 3,944 | 1,380 | 1.26 | -0.16 | 0.00 | -0.12 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 105.00 | 14.65 | 16.90 | 15.78 | 15.80 | -3.81 | -19.43% | 0.15 | 49 | 92 | 1.26 | -0.18 | 0.00 | -0.13 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 110.00 | 17.15 | 18.80 | 17.98 | 17.86 | -4.74 | -20.98% | 0.16 | 1 | 1,290 | 1.26 | -0.19 | 0.00 | -0.14 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 115.00 | 19.15 | 20.25 | 19.70 | 20.10 | -7.25 | -26.51% | 0.17 | 53 | 233 | 1.24 | -0.21 | 0.00 | -0.14 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 120.00 | 21.55 | 22.95 | 22.25 | 22.30 | -7.02 | -23.95% | 0.19 | 39 | 412 | 1.25 | -0.23 | 0.00 | -0.15 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 125.00 | 23.85 | 25.35 | 24.60 | 28.29 | 0.00 | 0.00% | 0.20 | 0 | 228 | 1.25 | -0.24 | 0.00 | -0.15 | 2/17/2026 | 2/18/2026 4:00:04 PM EST |
| 130.00 | 26.40 | 28.00 | 27.20 | 32.39 | 0.00 | 0.00% | 0.21 | 0 | 525 | 1.24 | -0.26 | 0.00 | -0.16 | 2/12/2026 | 2/18/2026 4:00:04 PM EST |
| 135.00 | 28.95 | 30.55 | 29.75 | 29.00 | -6.90 | -19.22% | 0.22 | 2 | 42 | 1.24 | -0.28 | 0.00 | -0.16 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 140.00 | 31.15 | 33.30 | 32.23 | 31.65 | -9.09 | -22.32% | 0.23 | 905 | 1,132 | 1.23 | -0.30 | 0.00 | -0.17 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 145.00 | 34.25 | 36.05 | 35.15 | 34.20 | -7.95 | -18.87% | 0.24 | 100 | 298 | 1.23 | -0.32 | 0.00 | -0.17 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 150.00 | 36.90 | 38.85 | 37.88 | 37.50 | -5.06 | -11.89% | 0.25 | 1 | 112 | 1.22 | -0.33 | 0.00 | -0.17 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 155.00 | 40.05 | 42.05 | 41.05 | 40.20 | -10.10 | -20.08% | 0.26 | 13 | 214 | 1.23 | -0.35 | 0.00 | -0.17 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 160.00 | 43.00 | 45.50 | 44.25 | 48.90 | 0.00 | 0.00% | 0.28 | 0 | 40 | 1.23 | -0.37 | 0.00 | -0.18 | 2/11/2026 | 2/18/2026 4:00:04 PM EST |
| 165.00 | 45.80 | 48.65 | 47.23 | 46.30 | -8.20 | -15.05% | 0.29 | 467 | 42 | 1.22 | -0.39 | 0.00 | -0.18 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 170.00 | 49.20 | 52.00 | 50.60 | 61.10 | 0.00 | 0.00% | 0.30 | 0 | 326 | 1.22 | -0.40 | 0.00 | -0.18 | 2/12/2026 | 2/18/2026 4:00:04 PM EST |
| 175.00 | 52.50 | 54.95 | 53.73 | 59.65 | 0.00 | 0.00% | 0.31 | 0 | 21 | 1.21 | -0.42 | 0.00 | -0.18 | 2/11/2026 | 2/18/2026 4:00:04 PM EST |
| 180.00 | 55.95 | 58.40 | 57.18 | 56.35 | -9.30 | -14.17% | 0.32 | 3 | 109 | 1.22 | -0.44 | 0.00 | -0.18 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 185.00 | 59.30 | 62.00 | 60.65 | 59.35 | -3.20 | -5.12% | 0.33 | 3 | 15 | 1.21 | -0.45 | 0.00 | -0.18 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 190.00 | 62.80 | 65.30 | 64.05 | 62.90 | -9.23 | -12.80% | 0.34 | 4 | 9 | 1.21 | -0.47 | 0.00 | -0.18 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 195.00 | 66.25 | 68.80 | 67.53 | 66.45 | -4.85 | -6.81% | 0.35 | 3 | 501 | 1.20 | -0.49 | 0.00 | -0.18 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |
| 200.00 | 69.80 | 70.95 | 70.38 | 73.85 | 0.00 | 0.00% | 0.35 | 0 | 16 | 1.18 | -0.50 | 0.00 | -0.18 | 2/9/2026 | 2/18/2026 4:00:04 PM EST |
| 210.00 | 77.05 | 79.65 | 78.35 | 89.70 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.19 | -0.53 | 0.00 | -0.18 | 2/12/2026 | 2/18/2026 4:00:04 PM EST |
| 220.00 | 84.40 | 87.25 | 85.83 | 111.50 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.18 | -0.56 | 0.00 | -0.18 | 11/4/2025 | 2/18/2026 4:00:04 PM EST |
| 230.00 | 91.35 | 95.00 | 93.18 | 105.85 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.16 | -0.59 | 0.00 | -0.17 | 2/6/2026 | 2/18/2026 4:00:04 PM EST |
| 240.00 | 99.35 | 102.90 | 101.13 | 106.70 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.15 | -0.61 | 0.00 | -0.17 | 2/10/2026 | 2/18/2026 4:00:04 PM EST |
| 250.00 | 108.10 | 110.90 | 109.50 | % | 0.44 | 0 | 0 | 1.15 | -0.64 | 0.00 | -0.16 | 2/18/2026 4:00:04 PM EST | |||
| 260.00 | 116.00 | 118.45 | 117.23 | 117.64 | -14.01 | -10.65% | 0.45 | 1 | 1 | 1.13 | -0.66 | 0.00 | -0.16 | 2/18/2026 | 2/18/2026 4:00:04 PM EST |