Options Chain for BLACK DIAMOND THERAPEUTICS INC COM (BDTX) - $3.00 as of 5/20/2026 4:02:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.60 | 3.60 | 3.10 | 3.40 | +1.25 | +58.14% | 6.20 | 2 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 1.00 | 2.20 | 3.20 | 2.70 | 2.70 | % | 2.70 | 4 | 0 | 8.41 | 1.00 | 0.01 | 0.00 | 5/20/2026 | 5/20/2026 3:59:56 PM EST | |
| 1.50 | 1.75 | 2.75 | 2.25 | 1.17 | 0.00 | 0.00% | 1.50 | 0 | 22 | 6.03 | 0.97 | 0.03 | 0.00 | 5/1/2026 | 5/20/2026 3:59:56 PM EST |
| 2.00 | 1.60 | 1.80 | 1.70 | 1.68 | +0.57 | +51.36% | 0.85 | 1 | 672 | 2.37 | 0.91 | 0.08 | -0.01 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 2.50 | 1.35 | 1.40 | 1.38 | 1.35 | +0.50 | +58.83% | 0.55 | 7,343 | 14,176 | 2.02 | 0.83 | 0.13 | -0.01 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 5.00 | 0.35 | 0.45 | 0.40 | 0.40 | +0.18 | +81.82% | 0.08 | 1,231 | 1,620 | 1.96 | 0.38 | 0.19 | -0.01 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 7.50 | 0.15 | 0.35 | 0.25 | 0.24 | +0.19 | +380.00% | 0.03 | 1,158 | 706 | 2.25 | 0.15 | 0.12 | -0.01 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.06 | 1 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:56 PM EST | |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.03 | 5 | 0 | 3.14 | 0.00 | 0.01 | 0.00 | 5/20/2026 | 5/20/2026 3:59:56 PM EST | |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.05 | % | 0.05 | 5 | 0 | 3.07 | -0.03 | 0.03 | 0.00 | 5/20/2026 | 5/20/2026 3:59:56 PM EST | |
| 2.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.15 | -60.00% | 0.07 | 1 | 154 | 2.04 | -0.09 | 0.08 | -0.01 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 2.50 | 0.10 | 0.45 | 0.28 | 0.25 | -0.28 | -52.83% | 0.11 | 41 | 278 | 2.04 | -0.17 | 0.13 | -0.01 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 5.00 | 1.50 | 2.00 | 1.75 | 1.80 | -0.50 | -21.74% | 0.35 | 11 | 557 | 1.87 | -0.62 | 0.19 | -0.01 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 7.50 | 3.50 | 4.50 | 4.00 | 4.80 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.52 | -0.85 | 0.12 | -0.01 | 5/7/2026 | 5/20/2026 3:59:56 PM EST |